Skip to main content
logo
Calamos Convertible Opportunities and Income Fund (CHI)
NASDAQ: CHI · Real-Time Price · USD
10.41
0.00 (0.00%)
At close: Jun 27, 2025, 4:00 PM
10.45
+0.04 (0.38%)
After-hours: Jun 27, 2025, 4:04 PM EDT

CHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202510.4110.4610.3610.4510.450.38%127,440
Jun 26, 202510.3410.4810.3210.4110.411.17%291,492
Jun 25, 202510.2510.3210.2110.2910.290.59%247,131
Jun 24, 202510.1510.2510.1510.2310.231.19%176,678
Jun 23, 202510.0710.1210.0410.1110.110.40%130,994
Jun 20, 202510.1010.1510.0410.0710.070.20%304,012
Jun 18, 202510.0210.0910.0010.0510.050.10%208,028
Jun 17, 202510.1510.1510.0110.0410.04-0.79%155,365
Jun 16, 202510.1910.1910.0810.1210.12-126,285
Jun 13, 202510.1810.1910.0610.1210.12-0.78%219,755
Jun 12, 202510.2810.2810.1910.2010.20-1.54%157,951
Jun 11, 202510.3610.3910.2710.3610.260.29%264,920
Jun 10, 202510.2810.3710.2410.3310.240.49%209,487
Jun 9, 202510.2410.2810.1910.2810.190.49%173,081
Jun 6, 202510.2410.2710.1910.2310.140.69%151,274
Jun 5, 202510.2010.2210.1410.1610.07-0.20%206,481
Jun 4, 202510.1710.1810.1310.1810.090.49%158,269
Jun 3, 202510.1210.1610.1010.1310.040.10%179,339
Jun 2, 202510.1110.1210.0510.1210.030.30%113,704
May 30, 202510.0710.1010.0510.0910.00-211,192
May 29, 202510.1610.1710.0810.0910.00-0.59%196,109
May 28, 202510.2610.2710.1010.1510.06-0.68%183,972
May 27, 202510.2510.3010.1410.2210.130.39%289,858
May 23, 202510.1910.2110.1110.1810.09-0.49%252,236
May 22, 202510.2010.2710.1510.2310.140.29%256,868
May 21, 202510.3110.3810.1910.2010.11-2.02%264,491
May 20, 202510.4110.5210.3810.4110.310.19%383,641
May 19, 202510.2610.4710.2510.3910.290.19%592,177
May 16, 202510.3310.4510.2810.3710.270.58%165,460
May 15, 202510.3510.3510.2410.3110.22-0.48%251,571
May 14, 202510.3610.3810.2710.3610.260.19%191,890
May 13, 202510.3510.3910.2410.3410.25-0.58%218,373
May 12, 202510.3110.4110.2510.4010.212.06%187,853
May 9, 202510.2510.2510.1610.1910.00-0.39%136,931
May 8, 202510.2010.2310.1010.2310.041.29%217,081
May 7, 202510.1110.2210.0610.109.92-253,950
May 6, 202510.0710.1510.0010.109.920.30%137,537
May 5, 202510.1510.1810.0510.079.89-0.49%261,669
May 2, 202510.0810.2110.0010.129.940.40%330,045
May 1, 202510.0410.1410.0410.089.900.30%265,917
Apr 30, 202510.0010.099.9310.059.87-0.40%299,502
Apr 29, 202510.0510.109.9510.099.910.30%137,685
Apr 28, 202510.0110.079.9010.069.880.50%176,906
Apr 25, 20259.9210.049.8910.019.830.91%136,926
Apr 24, 20259.809.989.799.929.741.43%258,867
Apr 23, 20259.789.909.759.789.601.77%185,801
Apr 22, 20259.469.669.429.619.441.80%187,597
Apr 21, 20259.599.679.409.449.27-1.82%416,049
Apr 17, 20259.469.649.469.629.441.96%178,185
Apr 16, 20259.459.619.359.439.26-1.77%194,254