CHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	11.36	11.44	11.24	11.34	11.34	0.35%	163,481
Mar 16, 2026	11.25	11.31	11.19	11.30	11.30	1.71%	158,274
Mar 13, 2026	11.20	11.30	11.04	11.11	11.11	-0.89%	168,314
Mar 12, 2026	11.26	11.46	11.15	11.21	11.12	-1.32%	100,132
Mar 11, 2026	11.49	11.49	11.28	11.36	11.26	0.62%	326,284
Mar 10, 2026	11.04	11.41	11.03	11.29	11.19	2.73%	296,577
Mar 9, 2026	11.06	11.10	10.83	10.99	10.90	-1.52%	231,017
Mar 6, 2026	11.26	11.30	11.13	11.16	11.07	-2.06%	171,726
Mar 5, 2026	11.45	11.48	11.31	11.40	11.30	-0.83%	172,135
Mar 4, 2026	11.42	11.54	11.42	11.49	11.39	0.61%	144,288
Mar 3, 2026	11.45	11.47	11.24	11.42	11.32	-0.70%	185,076
Mar 2, 2026	11.36	11.53	11.36	11.50	11.40	0.52%	148,964
Feb 27, 2026	11.38	11.49	11.31	11.44	11.34	-0.69%	174,377
Feb 26, 2026	11.51	11.59	11.42	11.52	11.42	0.17%	141,888
Feb 25, 2026	11.52	11.58	11.48	11.50	11.40	0.59%	164,854
Feb 24, 2026	11.49	11.55	11.41	11.43	11.34	-0.41%	182,386
Feb 23, 2026	11.54	11.71	11.47	11.48	11.38	-0.43%	240,790
Feb 20, 2026	11.59	11.59	11.45	11.53	11.43	-0.26%	131,446
Feb 19, 2026	11.58	11.60	11.51	11.56	11.46	-0.17%	164,684
Feb 18, 2026	11.67	11.75	11.51	11.58	11.48	-0.60%	183,588
Feb 17, 2026	11.68	11.70	11.54	11.65	11.55	-0.34%	329,610
Feb 13, 2026	11.34	11.70	11.31	11.69	11.59	1.65%	343,326
Feb 12, 2026	11.55	11.59	11.45	11.50	11.31	-0.26%	142,846
Feb 11, 2026	11.55	11.60	11.45	11.53	11.34	0.26%	173,711
Feb 10, 2026	11.48	11.56	11.41	11.50	11.31	0.44%	250,171
Feb 9, 2026	11.30	11.49	11.24	11.45	11.26	1.42%	214,656
Feb 6, 2026	11.11	11.32	11.11	11.29	11.10	2.08%	170,105
Feb 5, 2026	11.11	11.18	11.00	11.06	10.88	-0.72%	147,550
Feb 4, 2026	11.21	11.45	11.08	11.14	10.95	-1.42%	359,661
Feb 3, 2026	11.36	11.39	11.17	11.30	11.11	0.18%	139,231
Feb 2, 2026	11.13	11.32	11.13	11.28	11.09	0.45%	161,977
Jan 30, 2026	11.32	11.42	11.21	11.23	11.04	-1.40%	96,180
Jan 29, 2026	11.43	11.44	11.27	11.39	11.20	-0.09%	159,333
Jan 28, 2026	11.34	11.42	11.30	11.40	11.21	1.15%	164,577
Jan 27, 2026	11.30	11.34	11.27	11.27	11.08	0.27%	156,170
Jan 26, 2026	11.31	11.31	11.13	11.24	11.05	-0.44%	155,922
Jan 23, 2026	11.29	11.31	11.21	11.29	11.10	0.18%	185,211
Jan 22, 2026	11.17	11.30	11.17	11.27	11.08	0.90%	177,247
Jan 21, 2026	11.00	11.17	11.00	11.17	10.98	1.82%	205,589
Jan 20, 2026	11.03	11.15	10.96	10.97	10.79	-0.99%	385,192
Jan 16, 2026	11.11	11.15	11.06	11.08	10.90	0.36%	195,465
Jan 15, 2026	11.15	11.15	11.04	11.04	10.86	-0.54%	171,366
Jan 14, 2026	11.11	11.12	11.01	11.10	10.92	-0.18%	197,924
Jan 13, 2026	11.10	11.15	11.05	11.12	10.93	0.18%	210,427
Jan 12, 2026	11.06	11.10	11.01	11.10	10.92	0.18%	214,743
Jan 9, 2026	11.00	11.09	10.98	11.08	10.90	1.09%	372,374
Jan 8, 2026	10.98	11.00	10.89	10.96	10.78	-0.18%	202,408
Jan 7, 2026	10.96	11.00	10.90	10.98	10.80	0.46%	148,551
Jan 6, 2026	10.73	10.94	10.49	10.93	10.75	1.67%	168,015
Jan 5, 2026	10.65	10.77	10.61	10.75	10.57	1.42%	181,254