Calamos Convertible Opportunities and Income Fund (CHI)
NASDAQ: CHI · Real-Time Price · USD
10.25
+0.09 (0.89%)
At close: Jun 6, 2025, 4:00 PM
10.23
-0.02 (-0.20%)
After-hours: Jun 6, 2025, 4:04 PM EDT

CHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202510.2410.2710.1910.2310.230.69%151,274
Jun 5, 202510.2010.2210.1410.1610.16-0.20%206,481
Jun 4, 202510.1710.1810.1310.1810.180.49%158,269
Jun 3, 202510.1210.1610.1010.1310.130.10%179,339
Jun 2, 202510.1110.1210.0510.1210.120.30%113,704
May 30, 202510.0710.1010.0510.0910.09-211,192
May 29, 202510.1610.1710.0810.0910.09-0.59%196,109
May 28, 202510.2610.2710.1010.1510.15-0.68%183,972
May 27, 202510.2510.3010.1410.2210.220.39%289,858
May 23, 202510.1910.2110.1110.1810.18-0.49%252,236
May 22, 202510.2010.2710.1510.2310.230.29%256,868
May 21, 202510.3110.3810.1910.2010.20-2.02%264,491
May 20, 202510.4110.5210.3810.4110.410.19%383,641
May 19, 202510.2610.4710.2510.3910.390.19%592,177
May 16, 202510.3310.4510.2810.3710.370.58%165,460
May 15, 202510.3510.3510.2410.3110.31-0.48%251,571
May 14, 202510.3610.3810.2710.3610.360.19%191,890
May 13, 202510.3510.3910.2410.3410.34-0.58%218,373
May 12, 202510.3110.4110.2510.4010.312.06%187,853
May 9, 202510.2510.2510.1610.1910.10-0.39%136,931
May 8, 202510.2010.2310.1010.2310.141.29%217,081
May 7, 202510.1110.2210.0610.1010.01-253,950
May 6, 202510.0710.1510.0010.1010.010.30%137,537
May 5, 202510.1510.1810.0510.079.98-0.49%261,669
May 2, 202510.0810.2110.0010.1210.030.40%330,045
May 1, 202510.0410.1410.0410.089.990.30%265,917
Apr 30, 202510.0010.099.9310.059.96-0.40%299,502
Apr 29, 202510.0510.109.9510.0910.000.30%137,685
Apr 28, 202510.0110.079.9010.069.970.50%176,906
Apr 25, 20259.9210.049.8910.019.920.91%136,926
Apr 24, 20259.809.989.799.929.831.43%258,867
Apr 23, 20259.789.909.759.789.691.77%185,801
Apr 22, 20259.469.669.429.619.521.80%187,597
Apr 21, 20259.599.679.409.449.35-1.82%416,049
Apr 17, 20259.469.649.469.629.531.96%178,185
Apr 16, 20259.459.619.359.439.34-1.77%194,254
Apr 15, 20259.489.729.409.609.512.78%867,329
Apr 14, 20259.299.539.219.349.261.74%369,602
Apr 11, 20259.139.379.009.189.10-2.24%247,732
Apr 10, 20259.599.599.279.399.21-2.09%295,920
Apr 9, 20258.919.628.809.599.418.12%615,056
Apr 8, 20259.049.178.668.878.702.54%711,577
Apr 7, 20258.728.948.418.658.48-3.35%878,610
Apr 4, 20259.309.408.808.958.78-5.89%548,457
Apr 3, 20259.439.649.409.519.33-2.76%403,687
Apr 2, 20259.709.799.629.789.590.41%169,613
Apr 1, 20259.619.759.459.749.551.56%225,497
Mar 31, 20259.769.799.469.599.41-2.44%616,879
Mar 28, 20259.909.909.809.839.64-1.11%249,721
Mar 27, 20259.9910.009.859.949.75-0.90%392,690