CHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	12.70	12.84	12.53	12.79	12.79	-0.70%	232,231
Jul 16, 2026	13.05	13.19	12.83	12.88	12.88	-1.90%	151,700
Jul 15, 2026	13.22	13.31	13.06	13.13	13.13	-0.23%	161,199
Jul 14, 2026	13.23	13.33	13.15	13.16	13.16	-0.04%	113,188
Jul 13, 2026	13.35	13.46	13.23	13.26	13.17	-1.27%	178,505
Jul 10, 2026	13.34	13.49	13.30	13.43	13.33	0.60%	161,287
Jul 9, 2026	13.14	13.37	13.14	13.35	13.25	1.83%	188,171
Jul 8, 2026	12.99	13.11	12.95	13.11	13.02	0.54%	157,802
Jul 7, 2026	13.05	13.12	12.97	13.04	12.95	-0.46%	106,841
Jul 6, 2026	13.15	13.23	13.09	13.10	13.01	0.23%	176,706
Jul 2, 2026	13.24	13.30	13.01	13.07	12.98	-1.13%	215,256
Jul 1, 2026	13.38	13.38	13.08	13.22	13.13	-1.64%	279,542
Jun 30, 2026	13.20	13.46	13.19	13.44	13.34	2.28%	249,483
Jun 29, 2026	13.00	13.20	12.89	13.14	13.05	1.23%	452,998
Jun 26, 2026	12.99	13.07	12.89	12.98	12.89	-0.99%	161,954
Jun 25, 2026	13.13	13.31	12.92	13.11	13.02	1.08%	173,261
Jun 24, 2026	13.00	13.09	12.75	12.97	12.88	-0.23%	179,509
Jun 23, 2026	12.98	13.10	12.60	13.00	12.91	-1.37%	144,345
Jun 22, 2026	13.27	13.50	13.15	13.18	13.09	-0.38%	313,453
Jun 18, 2026	13.12	13.24	13.08	13.23	13.14	2.08%	146,636
Jun 17, 2026	13.01	13.12	12.88	12.96	12.87	-0.38%	145,733
Jun 16, 2026	12.89	13.09	12.89	13.01	12.92	1.32%	209,628
Jun 15, 2026	12.78	12.91	12.73	12.84	12.75	1.99%	177,426
Jun 12, 2026	12.62	12.74	12.56	12.59	12.50	0.20%	86,753
Jun 11, 2026	12.56	12.69	12.39	12.66	12.47	1.77%	138,642
Jun 10, 2026	12.49	12.65	12.43	12.44	12.26	-0.80%	90,217
Jun 9, 2026	12.61	12.75	12.36	12.54	12.36	-0.24%	171,076
Jun 8, 2026	12.51	12.74	12.51	12.57	12.39	0.88%	116,649
Jun 5, 2026	12.80	12.81	12.41	12.46	12.28	-2.88%	224,462
Jun 4, 2026	12.65	12.88	12.63	12.83	12.64	0.79%	126,494
Jun 3, 2026	12.85	12.90	12.70	12.73	12.54	-0.93%	143,445
Jun 2, 2026	12.79	12.89	12.79	12.85	12.66	0.47%	130,949
Jun 1, 2026	12.77	12.80	12.63	12.79	12.60	0.16%	193,906
May 29, 2026	12.67	12.81	12.67	12.77	12.58	0.63%	150,287
May 28, 2026	12.64	12.75	12.56	12.69	12.50	0.40%	157,985
May 27, 2026	12.60	12.66	12.51	12.64	12.46	0.80%	133,117
May 26, 2026	12.54	12.59	12.48	12.54	12.36	0.72%	90,114
May 22, 2026	12.41	12.48	12.35	12.45	12.27	1.47%	114,237
May 21, 2026	12.05	12.38	11.97	12.27	12.09	2.25%	299,208
May 20, 2026	11.75	12.00	11.75	12.00	11.82	2.65%	134,934
May 19, 2026	11.67	11.80	11.55	11.69	11.52	-0.51%	175,878
May 18, 2026	12.07	12.18	11.66	11.75	11.58	-2.65%	203,111
May 15, 2026	12.39	12.39	12.03	12.07	11.89	-3.05%	119,737
May 14, 2026	12.54	12.57	12.42	12.45	12.27	-0.20%	214,765
May 13, 2026	12.51	12.61	12.34	12.57	12.29	0.72%	138,394
May 12, 2026	12.64	12.69	12.33	12.48	12.20	-1.03%	222,447
May 11, 2026	12.49	12.70	12.47	12.61	12.33	1.12%	198,611
May 8, 2026	12.40	12.49	12.37	12.47	12.19	0.97%	114,882
May 7, 2026	12.46	12.48	12.25	12.35	12.08	-1.28%	163,294
May 6, 2026	12.38	12.53	12.23	12.51	12.23	1.71%	253,474