CHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	11.72	11.97	11.48	11.67	11.67	1.26%	404,853
Oct 5, 2026	11.57	11.82	11.42	11.53	11.53	-0.39%	232,900
Oct 2, 2026	11.50	11.61	11.37	11.57	11.57	1.76%	189,185
Oct 1, 2026	11.39	11.44	11.25	11.37	11.37	-0.52%	191,415
Sep 30, 2026	11.47	11.55	11.38	11.43	11.43	-0.35%	177,141
Sep 29, 2026	11.40	11.48	11.36	11.47	11.47	0.97%	187,470
Sep 28, 2026	11.88	11.88	11.36	11.36	11.36	-4.54%	302,446
Sep 25, 2026	11.96	12.11	11.88	11.90	11.90	-0.92%	143,191
Sep 24, 2026	12.05	12.09	11.88	12.01	12.01	-0.33%	130,308
Sep 23, 2026	12.30	12.32	12.05	12.05	12.05	-2.19%	120,689
Sep 22, 2026	12.36	12.48	12.24	12.32	12.32	-0.96%	139,858
Sep 21, 2026	12.31	12.49	12.26	12.44	12.44	2.56%	296,112
Sep 18, 2026	12.18	12.25	11.94	12.13	12.13	0.08%	147,183
Sep 17, 2026	12.21	12.23	12.01	12.12	12.12	0.75%	208,079
Sep 16, 2026	12.06	12.16	11.94	12.03	12.03	0.84%	175,240
Sep 15, 2026	12.12	12.20	11.90	11.93	11.93	-1.97%	187,365
Sep 14, 2026	12.20	12.23	11.95	12.17	12.17	-0.77%	202,268
Sep 11, 2026	12.48	12.56	12.32	12.36	12.27	-0.08%	138,524
Sep 10, 2026	12.42	12.50	12.35	12.37	12.27	-0.96%	73,894
Sep 9, 2026	12.55	12.60	12.48	12.49	12.39	-0.56%	81,333
Sep 8, 2026	12.56	12.63	12.52	12.56	12.46	0.24%	118,872
Sep 4, 2026	12.55	12.57	12.48	12.53	12.43	0.08%	138,433
Sep 3, 2026	12.49	12.82	12.36	12.52	12.42	0.89%	214,865
Sep 2, 2026	12.42	12.66	12.35	12.41	12.31	-0.08%	139,096
Sep 1, 2026	12.65	12.65	12.39	12.42	12.32	-2.28%	188,496
Aug 31, 2026	12.77	12.84	12.66	12.71	12.61	-1.17%	141,227
Aug 28, 2026	13.07	13.08	12.81	12.86	12.76	-1.15%	72,384
Aug 27, 2026	13.00	13.06	12.91	13.01	12.91	0.93%	116,011
Aug 26, 2026	12.87	12.96	12.86	12.89	12.79	-0.08%	87,290
Aug 25, 2026	13.07	13.07	12.82	12.90	12.80	0.70%	131,168
Aug 24, 2026	12.90	13.01	12.75	12.81	12.71	-1.08%	127,702
Aug 21, 2026	13.04	13.08	12.93	12.95	12.85	0.47%	227,629
Aug 20, 2026	12.94	12.99	12.80	12.89	12.79	-1.00%	119,502
Aug 19, 2026	13.15	13.22	12.98	13.02	12.92	-0.61%	154,265
Aug 18, 2026	13.20	13.23	13.07	13.10	13.00	-1.21%	135,847
Aug 17, 2026	13.32	13.32	13.16	13.26	13.16	-0.30%	99,954
Aug 14, 2026	13.26	13.39	13.22	13.30	13.20	0.34%	150,176
Aug 13, 2026	13.42	13.49	13.34	13.35	13.15	-0.30%	138,209
Aug 12, 2026	13.22	13.42	13.20	13.39	13.19	1.90%	140,331
Aug 11, 2026	13.20	13.23	13.13	13.14	12.95	0.08%	111,044
Aug 10, 2026	12.95	13.19	12.95	13.13	12.94	0.69%	162,608
Aug 7, 2026	12.94	13.09	12.89	13.04	12.85	1.32%	119,325
Aug 6, 2026	12.85	13.01	12.83	12.87	12.68	-0.16%	124,010
Aug 5, 2026	12.95	13.01	12.85	12.89	12.70	-0.39%	183,174
Aug 4, 2026	12.85	13.05	12.84	12.94	12.75	1.65%	165,314
Aug 3, 2026	12.52	12.80	12.49	12.73	12.54	1.60%	147,196
Jul 31, 2026	12.47	12.63	12.40	12.53	12.35	1.21%	232,755
Jul 30, 2026	12.06	12.38	12.06	12.38	12.20	3.25%	144,738
Jul 29, 2026	12.29	12.32	11.97	11.99	11.81	-2.60%	233,008
Jul 28, 2026	12.54	12.55	12.27	12.31	12.13	-2.07%	144,962