Skip to main content
logo
Check Point Software Technologies Ltd. (CHKP)
NASDAQ: CHKP · Real-Time Price · USD
188.17
+1.60 (0.86%)
At close: Jan 14, 2026, 4:00 PM EST
188.10
-0.07 (-0.04%)
After-hours: Jan 14, 2026, 5:54 PM EST

Check Point Software Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 14, 2026187.35192.28185.66188.17188.170.86%1,659,129
Jan 13, 2026188.53189.08182.50186.57186.57-1.81%1,363,835
Jan 12, 2026193.50195.41189.97190.00190.00-1.39%1,628,139
Jan 9, 2026191.17194.04188.34192.67192.671.00%1,666,089
Jan 8, 2026189.89192.27188.99190.76190.760.63%1,352,221
Jan 7, 2026186.46190.67183.88189.56189.561.91%1,286,704
Jan 6, 2026184.10187.93181.87186.01186.010.49%1,425,607
Jan 5, 2026180.62187.50179.12185.10185.102.25%1,405,673
Jan 2, 2026185.75186.46180.08181.03181.03-2.44%463,206
Dec 31, 2025187.31187.61184.45185.56185.56-1.01%686,073
Dec 30, 2025187.73189.45187.31187.46187.46-0.59%424,405
Dec 29, 2025189.29190.25188.22188.58188.58-0.56%343,325
Dec 26, 2025188.78190.38188.00189.64189.640.59%197,995
Dec 24, 2025189.37189.37187.96188.52188.52-0.49%302,009
Dec 23, 2025190.02191.77188.89189.44189.44-0.68%357,571
Dec 22, 2025188.96191.53188.95190.73190.730.84%417,388
Dec 19, 2025188.13190.59186.95189.14189.140.61%1,163,864
Dec 18, 2025187.79188.99185.19188.00188.000.35%658,412
Dec 17, 2025188.19188.95186.71187.34187.34-0.45%703,466
Dec 16, 2025186.15189.10186.03188.19188.190.48%611,585
Dec 15, 2025193.77193.77186.86187.29187.29-2.51%719,403
Dec 12, 2025199.39199.90191.29192.12192.12-3.20%1,102,308
Dec 11, 2025197.41199.24196.39198.48198.480.50%601,419
Dec 10, 2025194.50197.93193.74197.50197.501.70%914,181
Dec 9, 2025190.16194.80189.46194.19194.191.75%659,774
Dec 8, 2025192.56194.24188.05190.85190.85-1.14%1,257,394
Dec 5, 2025195.00199.90192.01193.06193.06-1.41%1,538,366
Dec 4, 2025192.05199.71192.05195.83195.832.48%6,191,976
Dec 3, 2025181.63191.94180.74191.10191.102.06%1,283,543
Dec 2, 2025187.19190.05186.74187.25187.250.11%470,982
Dec 1, 2025187.50188.36185.49187.05187.050.15%546,455
Nov 28, 2025186.76187.77184.02186.77186.771.32%467,691
Nov 26, 2025186.33188.00182.06184.34184.34-0.84%626,781
Nov 25, 2025183.83187.70183.83185.90185.901.28%569,032
Nov 24, 2025187.95189.28182.35183.55183.55-1.89%849,098
Nov 21, 2025183.96188.30183.20187.08187.081.71%744,068
Nov 20, 2025186.65187.66182.74183.93183.93-0.92%438,944
Nov 19, 2025190.23190.47185.01185.64185.64-2.65%642,405
Nov 18, 2025192.48193.90189.22190.70190.70-0.73%536,049
Nov 17, 2025196.85197.19191.89192.10192.10-2.74%554,357
Nov 14, 2025195.84200.20195.79197.52197.52-0.65%488,896
Nov 13, 2025200.35202.24198.30198.81198.81-1.73%425,774
Nov 12, 2025204.97205.81200.45202.31202.31-1.02%739,591
Nov 11, 2025200.83206.43200.83204.39204.391.13%625,054
Nov 10, 2025200.48202.94198.29202.11202.110.91%509,766
Nov 7, 2025197.29202.60196.43200.29200.291.92%923,294
Nov 6, 2025193.70197.58192.12196.52196.520.57%809,885
Nov 5, 2025190.56196.03190.30195.41195.411.90%635,079
Nov 4, 2025194.59194.81190.25191.76191.76-1.45%1,312,860
Nov 3, 2025195.65196.47193.30194.59194.59-0.56%816,531