Skip to main content
logo
Check Point Software Technologies Ltd. (CHKP)
NASDAQ: CHKP · Real-Time Price · USD
137.32
+0.22 (0.16%)
Jul 20, 2026, 12:08 PM EDT - Market open

Check Point Software Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 2026135.75137.02133.91136.94--0.12%190,691
Jul 17, 2026134.37139.22134.37137.10137.100.43%1,610,345
Jul 16, 2026134.38136.73130.81136.51136.513.11%1,574,140
Jul 15, 2026132.22136.21131.54132.39132.39-3.38%1,478,285
Jul 14, 2026130.31138.19130.00137.02137.022.01%1,233,488
Jul 13, 2026134.59135.61131.37134.32134.321.99%1,021,379
Jul 10, 2026138.86139.24130.23131.70131.70-4.68%1,131,070
Jul 9, 2026132.99138.36132.43138.16138.160.96%949,007
Jul 8, 2026136.98138.62135.47136.85136.85-1.37%1,056,320
Jul 7, 2026140.45142.10138.60138.75138.75-0.09%1,208,990
Jul 6, 2026136.58139.93135.03138.87138.871.68%1,012,492
Jul 2, 2026134.85137.93133.10136.58136.581.71%1,063,272
Jul 1, 2026135.00136.99133.06134.29134.292.18%1,641,033
Jun 30, 2026127.51131.96126.75131.43131.432.08%1,144,601
Jun 29, 2026131.94132.29128.34128.75128.75-1.00%1,096,599
Jun 26, 2026123.26130.33123.26130.05130.055.87%1,165,442
Jun 25, 2026123.56125.86121.84122.84122.84-1.48%1,598,480
Jun 24, 2026123.89127.20122.79124.68124.680.64%842,607
Jun 23, 2026123.25125.13120.93123.89123.892.98%1,088,980
Jun 22, 2026120.81124.66119.04120.30120.30-1.66%1,066,051
Jun 18, 2026120.56123.78117.52122.33122.330.36%2,331,615
Jun 17, 2026121.11122.88119.30121.89121.89-0.06%1,083,807
Jun 16, 2026122.65125.13121.36121.96121.96-1.21%787,061
Jun 15, 2026123.54126.26122.14123.46123.46-0.48%934,225
Jun 12, 2026123.12125.95121.25124.06124.060.76%973,085
Jun 11, 2026123.18124.63120.93123.12123.12-2.04%1,322,153
Jun 10, 2026125.65128.84124.02125.69125.69-1.37%976,207
Jun 9, 2026128.87129.90125.55127.43127.43-1.43%1,236,083
Jun 8, 2026131.87134.77128.47129.28129.28-4.82%1,784,910
Jun 5, 2026136.46137.29134.99135.82135.82-0.47%1,794,351
Jun 4, 2026134.94138.62134.34136.46136.460.57%1,592,314
Jun 3, 2026138.01139.58135.14135.68135.68-3.13%1,856,328
Jun 2, 2026134.83141.31133.65140.07140.070.73%1,505,406
Jun 1, 2026138.18139.86134.80139.05139.052.96%1,672,677
May 29, 2026131.52135.58131.06135.05135.052.83%2,192,601
May 28, 2026128.02132.92127.26131.33131.332.04%1,530,843
May 27, 2026128.20130.48127.26128.71128.71-1.81%1,394,605
May 26, 2026132.35132.99130.53131.08131.08-1.91%1,322,096
May 22, 2026131.73134.79131.16133.63133.631.44%1,330,136
May 21, 2026127.20132.68126.22131.73131.732.65%1,792,171
May 20, 2026123.41128.50122.51128.33128.331.87%1,104,108
May 19, 2026129.19130.07125.88125.98125.98-1.02%1,363,745
May 18, 2026122.68127.80122.24127.28127.282.62%1,682,220
May 15, 2026121.74124.32119.88124.03124.033.14%1,983,665
May 14, 2026115.25120.89114.51120.25120.254.41%1,585,809
May 13, 2026115.07116.61113.48115.17115.17-1.01%1,646,264
May 12, 2026116.03117.25115.27116.34116.340.80%1,525,322
May 11, 2026117.68117.82113.45115.42115.420.43%1,686,563
May 8, 2026113.29115.25112.34114.93114.93-0.55%2,016,246
May 7, 2026115.93118.21112.87115.56115.561.13%3,433,178