Skip to main content
logo
Check Point Software Technologies Ltd. (CHKP)
NASDAQ: CHKP · Real-Time Price · USD
131.14
+3.32 (2.60%)
At close: Aug 10, 2026, 4:00 PM EDT
132.50
+1.36 (1.04%)
After-hours: Aug 10, 2026, 7:48 PM EDT

Check Point Software Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 2026126.90132.16126.90131.14131.142.60%748,828
Aug 7, 2026126.15127.84124.43127.82127.822.03%582,845
Aug 6, 2026123.60125.69122.21125.28125.28-0.06%723,253
Aug 5, 2026124.78125.86123.34125.35125.351.15%805,335
Aug 4, 2026122.19124.64122.19123.92123.920.77%1,197,639
Aug 3, 2026127.09127.94122.16122.97122.97-3.27%1,950,753
Jul 31, 2026127.40129.11124.59127.13127.13-0.86%1,551,543
Jul 30, 2026123.03128.86122.18128.23128.23-8.19%2,574,722
Jul 29, 2026138.05140.73136.42139.67139.671.47%1,932,612
Jul 28, 2026133.15139.15131.55137.64137.643.68%2,016,619
Jul 27, 2026131.16134.99130.68132.75132.751.67%1,771,575
Jul 24, 2026127.90130.87126.72130.57130.573.62%1,197,319
Jul 23, 2026129.73129.73124.77126.01126.01-1.49%1,224,857
Jul 22, 2026131.31131.49127.22127.91127.91-1.95%1,237,528
Jul 21, 2026134.05135.24129.92130.46130.46-3.88%1,176,263
Jul 20, 2026135.75138.05133.91135.73135.73-1.00%733,337
Jul 17, 2026134.37139.22134.37137.10137.100.43%1,610,737
Jul 16, 2026134.38136.73130.81136.51136.513.11%1,580,222
Jul 15, 2026132.22136.21131.54132.39132.39-3.38%1,491,350
Jul 14, 2026130.31138.19130.00137.02137.022.01%1,240,629
Jul 13, 2026134.59135.61131.37134.32134.321.99%1,022,321
Jul 10, 2026138.86139.24130.23131.70131.70-4.68%1,132,461
Jul 9, 2026132.99138.36132.43138.16138.160.96%953,066
Jul 8, 2026136.98138.62135.47136.85136.85-1.37%1,066,528
Jul 7, 2026140.45142.10138.60138.75138.75-0.09%1,209,174
Jul 6, 2026136.58139.93135.03138.87138.871.68%1,012,507
Jul 2, 2026134.85137.93133.10136.58136.581.71%1,063,307
Jul 1, 2026135.00136.99133.06134.29134.292.18%1,641,033
Jun 30, 2026127.51131.96126.75131.43131.432.08%1,144,601
Jun 29, 2026131.94132.29128.34128.75128.75-1.00%1,096,599
Jun 26, 2026123.26130.33123.26130.05130.055.87%1,165,442
Jun 25, 2026123.56125.86121.84122.84122.84-1.48%1,598,480
Jun 24, 2026123.89127.20122.79124.68124.680.64%842,607
Jun 23, 2026123.25125.13120.93123.89123.892.98%1,088,980
Jun 22, 2026120.81124.66119.04120.30120.30-1.66%1,066,051
Jun 18, 2026120.56123.78117.52122.33122.330.36%2,331,615
Jun 17, 2026121.11122.88119.30121.89121.89-0.06%1,083,807
Jun 16, 2026122.65125.13121.36121.96121.96-1.21%787,061
Jun 15, 2026123.54126.26122.14123.46123.46-0.48%934,225
Jun 12, 2026123.12125.95121.25124.06124.060.76%973,085
Jun 11, 2026123.18124.63120.93123.12123.12-2.04%1,322,153
Jun 10, 2026125.65128.84124.02125.69125.69-1.37%976,207
Jun 9, 2026128.87129.90125.55127.43127.43-1.43%1,236,083
Jun 8, 2026131.87134.77128.47129.28129.28-4.82%1,784,910
Jun 5, 2026136.46137.29134.99135.82135.82-0.47%1,794,351
Jun 4, 2026134.94138.62134.34136.46136.460.57%1,592,314
Jun 3, 2026138.01139.58135.14135.68135.68-3.13%1,856,328
Jun 2, 2026134.83141.31133.65140.07140.070.73%1,505,406
Jun 1, 2026138.18139.86134.80139.05139.052.96%1,672,677
May 29, 2026131.52135.58131.06135.05135.052.83%2,192,601