Skip to main content
logo
Check Point Software Technologies Ltd. (CHKP)
NASDAQ: CHKP · Real-Time Price · USD
130.05
+7.21 (5.87%)
At close: Jun 26, 2026, 4:00 PM EDT
127.01
-3.04 (-2.34%)
After-hours: Jun 26, 2026, 6:52 PM EDT

Check Point Software Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026123.26130.33123.26130.05130.055.87%1,160,204
Jun 25, 2026123.56125.86121.84122.84122.84-1.48%1,428,989
Jun 24, 2026123.89127.20122.79124.68124.680.64%835,259
Jun 23, 2026123.25125.13120.93123.89123.892.98%1,088,980
Jun 22, 2026120.81124.66119.04120.30120.30-1.66%1,066,051
Jun 18, 2026120.56123.78117.52122.33122.330.36%2,331,615
Jun 17, 2026121.11122.88119.30121.89121.89-0.06%1,083,807
Jun 16, 2026122.65125.13121.36121.96121.96-1.21%787,061
Jun 15, 2026123.54126.26122.14123.46123.46-0.48%934,225
Jun 12, 2026123.12125.95121.25124.06124.060.76%973,085
Jun 11, 2026123.18124.63120.93123.12123.12-2.04%1,322,153
Jun 10, 2026125.65128.84124.02125.69125.69-1.37%976,207
Jun 9, 2026128.87129.90125.55127.43127.43-1.43%1,236,083
Jun 8, 2026131.87134.77128.47129.28129.28-4.82%1,784,910
Jun 5, 2026136.46137.29134.99135.82135.82-0.47%1,794,351
Jun 4, 2026134.94138.62134.34136.46136.460.57%1,592,314
Jun 3, 2026138.01139.58135.14135.68135.68-3.13%1,856,328
Jun 2, 2026134.83141.31133.65140.07140.070.73%1,505,406
Jun 1, 2026138.18139.86134.80139.05139.052.96%1,672,677
May 29, 2026131.52135.58131.06135.05135.052.83%2,192,601
May 28, 2026128.02132.92127.26131.33131.332.04%1,530,843
May 27, 2026128.20130.48127.26128.71128.71-1.81%1,394,605
May 26, 2026132.35132.99130.53131.08131.08-1.91%1,322,096
May 22, 2026131.73134.79131.16133.63133.631.44%1,330,136
May 21, 2026127.20132.68126.22131.73131.732.65%1,792,171
May 20, 2026123.41128.50122.51128.33128.331.87%1,104,108
May 19, 2026129.19130.07125.88125.98125.98-1.02%1,363,745
May 18, 2026122.68127.80122.24127.28127.282.62%1,682,220
May 15, 2026121.74124.32119.88124.03124.033.14%1,983,665
May 14, 2026115.25120.89114.51120.25120.254.41%1,585,809
May 13, 2026115.07116.61113.48115.17115.17-1.01%1,646,264
May 12, 2026116.03117.25115.27116.34116.340.80%1,525,322
May 11, 2026117.68117.82113.45115.42115.420.43%1,686,563
May 8, 2026113.29115.25112.34114.93114.93-0.55%2,016,246
May 7, 2026115.93118.21112.87115.56115.561.13%3,433,178
May 6, 2026115.48116.18112.73114.27114.27-2.86%2,403,092
May 5, 2026117.70117.70113.27117.64117.640.62%2,098,129
May 4, 2026114.51118.47114.21116.91116.912.10%2,740,745
May 1, 2026115.00117.25114.07114.51114.511.81%3,189,064
Apr 30, 2026122.91124.67112.23112.47112.47-19.64%8,489,525
Apr 29, 2026138.20141.46136.01139.96139.960.48%1,647,569
Apr 28, 2026138.47140.26137.36139.29139.290.85%1,038,148
Apr 27, 2026134.47139.04134.01138.11138.112.55%1,121,333
Apr 24, 2026133.51135.07132.39134.67134.670.64%639,088
Apr 23, 2026139.28140.44130.93133.82133.82-5.55%1,357,932
Apr 22, 2026140.08142.23139.50141.68141.681.14%859,155
Apr 21, 2026139.10142.44138.26140.08140.081.40%1,046,712
Apr 20, 2026135.37138.32134.65138.15138.151.26%851,017
Apr 17, 2026139.44139.44135.90136.43136.43-0.86%1,167,567
Apr 16, 2026137.10139.97135.32137.61137.612.17%1,490,032