CHOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	0.39	0.45	0.39	0.45	0.45	3.93%	159,464
Feb 5, 2026	0.39	0.44	0.39	0.43	0.43	-9.79%	422,024
Feb 4, 2026	0.50	0.52	0.40	0.48	0.48	-5.51%	408,122
Feb 3, 2026	0.50	0.52	0.50	0.51	0.51	-2.31%	207,177
Feb 2, 2026	0.55	0.55	0.50	0.52	0.52	-9.01%	303,043
Jan 30, 2026	0.62	0.63	0.56	0.57	0.57	-6.31%	172,681
Jan 29, 2026	0.64	0.65	0.60	0.61	0.61	-7.58%	215,632
Jan 28, 2026	0.64	0.67	0.64	0.66	0.66	0.47%	253,377
Jan 27, 2026	0.67	0.68	0.65	0.66	0.66	-3.85%	266,492
Jan 26, 2026	0.64	0.71	0.64	0.68	0.68	1.97%	263,166
Jan 23, 2026	0.65	0.67	0.65	0.67	0.67	0.60%	183,560
Jan 22, 2026	0.67	0.68	0.66	0.67	0.67	-2.06%	209,922
Jan 21, 2026	0.67	0.69	0.65	0.68	0.68	-0.29%	191,902
Jan 20, 2026	0.68	0.70	0.66	0.68	0.68	-4.17%	398,770
Jan 16, 2026	0.68	0.72	0.68	0.71	0.71	-0.74%	183,630
Jan 15, 2026	0.68	0.72	0.68	0.72	0.72	4.25%	335,502
Jan 14, 2026	0.70	0.73	0.66	0.69	0.69	-6.59%	548,888
Jan 13, 2026	0.70	0.75	0.70	0.74	0.74	-2.99%	508,103
Jan 12, 2026	0.73	0.78	0.72	0.76	0.76	5.20%	518,260
Jan 9, 2026	0.71	0.75	0.70	0.72	0.72	-1.84%	460,016
Jan 8, 2026	0.69	0.77	0.69	0.74	0.74	0.68%	615,149
Jan 7, 2026	0.69	0.74	0.67	0.73	0.73	2.82%	814,983
Jan 6, 2026	0.66	0.71	0.66	0.71	0.71	2.90%	966,856
Jan 5, 2026	0.68	0.75	0.64	0.69	0.69	-12.66%	3,806,409
Jan 2, 2026	1.06	1.14	0.72	0.79	0.79	29.91%	80,931,070
Dec 31, 2025	0.67	0.69	0.57	0.61	0.61	-9.25%	762,927
Dec 30, 2025	0.63	0.77	0.63	0.67	0.67	4.61%	469,883
Dec 29, 2025	0.73	0.74	0.64	0.64	0.64	-18.91%	506,280
Dec 26, 2025	0.81	0.82	0.74	0.79	0.79	-3.83%	277,114
Dec 24, 2025	0.81	0.88	0.81	0.82	0.82	-0.83%	105,422
Dec 23, 2025	0.86	0.91	0.81	0.83	0.83	-9.55%	327,972
Dec 22, 2025	0.88	0.96	0.87	0.92	0.92	4.08%	409,120
Dec 19, 2025	0.90	0.97	0.82	0.88	0.88	-2.22%	400,405
Dec 18, 2025	1.02	1.13	0.90	0.90	0.90	-12.62%	638,913
Dec 17, 2025	1.07	1.23	1.01	1.03	1.03	-4.63%	1,815,660
Dec 16, 2025	0.75	1.16	0.74	1.08	1.08	38.09%	5,574,111
Dec 15, 2025	0.89	0.96	0.70	0.78	0.78	-21.79%	1,681,057
Dec 12, 2025	1.11	1.18	0.93	1.00	1.00	-10.71%	2,139,310
Dec 11, 2025	1.09	1.37	0.81	1.12	1.12	-38.80%	8,640,689
Dec 10, 2025	11.77	12.05	0.65	1.83	1.83	-84.36%	13,485,404
Dec 9, 2025	11.36	11.89	11.12	11.70	11.70	4.46%	6,507,167
Dec 8, 2025	9.60	11.20	9.48	11.20	11.20	18.14%	9,005,140
Dec 5, 2025	10.28	10.50	9.07	9.48	9.48	-6.88%	527,206
Dec 4, 2025	9.86	10.85	9.85	10.18	10.18	3.88%	713,602
Dec 3, 2025	10.47	10.90	9.80	9.80	9.80	-10.67%	850,084
Dec 2, 2025	10.78	10.97	9.96	10.97	10.97	-0.72%	624,481
Dec 1, 2025	9.41	11.05	9.40	11.05	11.05	17.68%	358,159
Nov 28, 2025	9.17	9.73	9.15	9.39	9.39	4.22%	378,384
Nov 26, 2025	9.25	9.82	9.01	9.01	9.01	-4.35%	541,690
Nov 25, 2025	8.90	9.68	8.58	9.42	9.42	10.82%	573,259