CHOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.54	0.57	0.50	0.52	0.52	-7.05%	599,609
Feb 26, 2026	0.59	0.59	0.53	0.56	0.56	-1.42%	681,218
Feb 25, 2026	0.60	0.62	0.56	0.56	0.56	-6.65%	723,475
Feb 24, 2026	0.63	0.67	0.60	0.60	0.60	4.17%	1,891,024
Feb 23, 2026	0.75	0.76	0.53	0.58	0.58	-22.24%	1,502,025
Feb 20, 2026	0.77	0.81	0.75	0.75	0.75	-0.80%	1,312,683
Feb 19, 2026	0.77	0.82	0.75	0.75	0.75	-6.79%	1,480,844
Feb 18, 2026	0.74	0.81	0.71	0.81	0.81	9.34%	3,541,191
Feb 17, 2026	0.90	1.07	0.70	0.74	0.74	18.62%	51,725,440
Feb 13, 2026	0.73	0.76	0.56	0.62	0.62	-18.29%	8,281,438
Feb 12, 2026	0.82	1.38	0.70	0.76	0.76	61.96%	337,518,899
Feb 11, 2026	0.40	0.60	0.40	0.47	0.47	14.94%	464,206
Feb 10, 2026	0.41	0.44	0.40	0.41	0.41	-7.07%	124,654
Feb 9, 2026	0.46	0.46	0.42	0.44	0.44	-2.22%	85,498
Feb 6, 2026	0.39	0.45	0.39	0.45	0.45	3.93%	159,464
Feb 5, 2026	0.39	0.44	0.39	0.43	0.43	-9.79%	422,024
Feb 4, 2026	0.50	0.52	0.40	0.48	0.48	-5.51%	408,122
Feb 3, 2026	0.50	0.52	0.50	0.51	0.51	-2.31%	207,177
Feb 2, 2026	0.55	0.55	0.50	0.52	0.52	-9.01%	303,043
Jan 30, 2026	0.62	0.63	0.56	0.57	0.57	-6.31%	172,681
Jan 29, 2026	0.64	0.65	0.60	0.61	0.61	-7.58%	215,632
Jan 28, 2026	0.64	0.67	0.64	0.66	0.66	0.47%	253,377
Jan 27, 2026	0.67	0.68	0.65	0.66	0.66	-3.85%	266,492
Jan 26, 2026	0.64	0.71	0.64	0.68	0.68	1.97%	263,166
Jan 23, 2026	0.65	0.67	0.65	0.67	0.67	0.60%	183,560
Jan 22, 2026	0.67	0.68	0.66	0.67	0.67	-2.06%	209,922
Jan 21, 2026	0.67	0.69	0.65	0.68	0.68	-0.29%	191,902
Jan 20, 2026	0.68	0.70	0.66	0.68	0.68	-4.17%	398,770
Jan 16, 2026	0.68	0.72	0.68	0.71	0.71	-0.74%	183,630
Jan 15, 2026	0.68	0.72	0.68	0.72	0.72	4.25%	335,502
Jan 14, 2026	0.70	0.73	0.66	0.69	0.69	-6.59%	548,888
Jan 13, 2026	0.70	0.75	0.70	0.74	0.74	-2.99%	508,103
Jan 12, 2026	0.73	0.78	0.72	0.76	0.76	5.20%	518,260
Jan 9, 2026	0.71	0.75	0.70	0.72	0.72	-1.84%	460,016
Jan 8, 2026	0.69	0.77	0.69	0.74	0.74	0.68%	615,149
Jan 7, 2026	0.69	0.74	0.67	0.73	0.73	2.82%	814,983
Jan 6, 2026	0.66	0.71	0.66	0.71	0.71	2.90%	966,856
Jan 5, 2026	0.68	0.75	0.64	0.69	0.69	-12.66%	3,806,409
Jan 2, 2026	1.06	1.14	0.72	0.79	0.79	29.91%	80,931,070
Dec 31, 2025	0.67	0.69	0.57	0.61	0.61	-9.25%	762,927
Dec 30, 2025	0.63	0.77	0.63	0.67	0.67	4.61%	469,883
Dec 29, 2025	0.73	0.74	0.64	0.64	0.64	-18.91%	506,280
Dec 26, 2025	0.81	0.82	0.74	0.79	0.79	-3.83%	277,114
Dec 24, 2025	0.81	0.88	0.81	0.82	0.82	-0.83%	105,422
Dec 23, 2025	0.86	0.91	0.81	0.83	0.83	-9.55%	327,972
Dec 22, 2025	0.88	0.96	0.87	0.92	0.92	4.08%	409,120
Dec 19, 2025	0.90	0.97	0.82	0.88	0.88	-2.22%	400,405
Dec 18, 2025	1.02	1.13	0.90	0.90	0.90	-12.62%	638,913
Dec 17, 2025	1.07	1.23	1.01	1.03	1.03	-4.63%	1,815,660
Dec 16, 2025	0.75	1.16	0.74	1.08	1.08	38.09%	5,574,111