ChowChow Cloud International Holdings Limited (CHOW)
NYSEAMERICAN: CHOW · Real-Time Price · USD
9.40
+0.18 (1.95%)
Oct 28, 2025, 4:00 PM EDT - Market closed

CHOW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20259.5510.469.159.409.401.95%536,165
Oct 27, 20258.049.748.049.229.2215.83%460,844
Oct 24, 20257.088.327.087.967.9612.59%413,661
Oct 23, 20256.277.516.177.077.0713.12%425,047
Oct 22, 20256.926.926.066.256.25-7.54%82,340
Oct 21, 20256.506.766.326.766.762.89%34,123
Oct 20, 20256.956.956.316.576.57-6.41%89,127
Oct 17, 20257.207.216.857.027.022.48%55,087
Oct 16, 20257.217.546.606.856.85-7.93%66,657
Oct 15, 20258.329.445.667.447.44-8.49%757,149
Oct 14, 20257.228.406.918.138.1312.45%412,248
Oct 13, 20256.537.406.537.237.239.55%401,750
Oct 10, 20256.106.685.656.606.608.02%573,186
Oct 9, 20256.506.606.076.116.11-5.56%629,940
Oct 8, 20256.956.956.476.476.47-7.57%516,210
Oct 7, 20256.707.046.457.007.004.95%590,643
Oct 6, 20257.007.186.216.676.67-6.32%306,972
Oct 3, 20256.657.186.657.127.127.39%508,259
Oct 2, 20257.227.706.456.636.63-6.62%759,111
Oct 1, 20256.428.006.317.107.109.40%1,041,587
Sep 30, 20255.417.625.416.496.4922.22%888,931
Sep 29, 20255.966.145.195.315.31-9.85%181,091
Sep 26, 20256.356.365.605.895.89-4.69%152,129
Sep 25, 20255.206.705.196.186.188.61%308,306
Sep 24, 20255.545.705.365.695.692.34%66,758
Sep 23, 20255.525.845.165.565.56-0.36%172,146
Sep 22, 20255.505.895.205.585.5811.38%379,398
Sep 19, 20255.465.464.005.015.01-6.88%1,710,470
Sep 18, 20258.508.504.865.385.38-36.71%902,472
Sep 17, 202511.4011.406.668.508.50-32.59%245,113