ChowChow Cloud International Holdings Limited (CHOW)
NYSEAMERICAN: CHOW · Real-Time Price · USD
7.00
+0.33 (4.95%)
At close: Oct 7, 2025, 4:00 PM EDT
6.88
-0.12 (-1.71%)
After-hours: Oct 7, 2025, 8:00 PM EDT
CHOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 6.70 | 7.04 | 6.45 | 7.00 | 7.00 | 4.95% | 590,643 |
| Oct 6, 2025 | 7.00 | 7.18 | 6.21 | 6.67 | 6.67 | -6.32% | 306,972 |
| Oct 3, 2025 | 6.65 | 7.18 | 6.65 | 7.12 | 7.12 | 7.39% | 508,259 |
| Oct 2, 2025 | 7.22 | 7.70 | 6.45 | 6.63 | 6.63 | -6.62% | 759,111 |
| Oct 1, 2025 | 6.42 | 8.00 | 6.31 | 7.10 | 7.10 | 9.40% | 1,041,587 |
| Sep 30, 2025 | 5.41 | 7.62 | 5.41 | 6.49 | 6.49 | 22.22% | 888,931 |
| Sep 29, 2025 | 5.96 | 6.14 | 5.19 | 5.31 | 5.31 | -9.85% | 181,091 |
| Sep 26, 2025 | 6.35 | 6.36 | 5.60 | 5.89 | 5.89 | -4.69% | 152,129 |
| Sep 25, 2025 | 5.20 | 6.70 | 5.19 | 6.18 | 6.18 | 8.61% | 308,306 |
| Sep 24, 2025 | 5.54 | 5.70 | 5.36 | 5.69 | 5.69 | 2.34% | 66,758 |
| Sep 23, 2025 | 5.52 | 5.84 | 5.16 | 5.56 | 5.56 | -0.36% | 172,146 |
| Sep 22, 2025 | 5.50 | 5.89 | 5.20 | 5.58 | 5.58 | 11.38% | 379,398 |
| Sep 19, 2025 | 5.46 | 5.46 | 4.00 | 5.01 | 5.01 | -6.88% | 1,710,470 |
| Sep 18, 2025 | 8.50 | 8.50 | 4.86 | 5.38 | 5.38 | -36.71% | 902,472 |
| Sep 17, 2025 | 11.40 | 11.40 | 6.66 | 8.50 | 8.50 | -32.59% | 245,113 |