ChowChow Cloud International Holdings Limited (CHOW)
NYSEAMERICAN: CHOW · Real-Time Price · USD
9.40
+0.18 (1.95%)
Oct 28, 2025, 4:00 PM EDT - Market closed
CHOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 9.55 | 10.46 | 9.15 | 9.40 | 9.40 | 1.95% | 536,165 |
| Oct 27, 2025 | 8.04 | 9.74 | 8.04 | 9.22 | 9.22 | 15.83% | 460,844 |
| Oct 24, 2025 | 7.08 | 8.32 | 7.08 | 7.96 | 7.96 | 12.59% | 413,661 |
| Oct 23, 2025 | 6.27 | 7.51 | 6.17 | 7.07 | 7.07 | 13.12% | 425,047 |
| Oct 22, 2025 | 6.92 | 6.92 | 6.06 | 6.25 | 6.25 | -7.54% | 82,340 |
| Oct 21, 2025 | 6.50 | 6.76 | 6.32 | 6.76 | 6.76 | 2.89% | 34,123 |
| Oct 20, 2025 | 6.95 | 6.95 | 6.31 | 6.57 | 6.57 | -6.41% | 89,127 |
| Oct 17, 2025 | 7.20 | 7.21 | 6.85 | 7.02 | 7.02 | 2.48% | 55,087 |
| Oct 16, 2025 | 7.21 | 7.54 | 6.60 | 6.85 | 6.85 | -7.93% | 66,657 |
| Oct 15, 2025 | 8.32 | 9.44 | 5.66 | 7.44 | 7.44 | -8.49% | 757,149 |
| Oct 14, 2025 | 7.22 | 8.40 | 6.91 | 8.13 | 8.13 | 12.45% | 412,248 |
| Oct 13, 2025 | 6.53 | 7.40 | 6.53 | 7.23 | 7.23 | 9.55% | 401,750 |
| Oct 10, 2025 | 6.10 | 6.68 | 5.65 | 6.60 | 6.60 | 8.02% | 573,186 |
| Oct 9, 2025 | 6.50 | 6.60 | 6.07 | 6.11 | 6.11 | -5.56% | 629,940 |
| Oct 8, 2025 | 6.95 | 6.95 | 6.47 | 6.47 | 6.47 | -7.57% | 516,210 |
| Oct 7, 2025 | 6.70 | 7.04 | 6.45 | 7.00 | 7.00 | 4.95% | 590,643 |
| Oct 6, 2025 | 7.00 | 7.18 | 6.21 | 6.67 | 6.67 | -6.32% | 306,972 |
| Oct 3, 2025 | 6.65 | 7.18 | 6.65 | 7.12 | 7.12 | 7.39% | 508,259 |
| Oct 2, 2025 | 7.22 | 7.70 | 6.45 | 6.63 | 6.63 | -6.62% | 759,111 |
| Oct 1, 2025 | 6.42 | 8.00 | 6.31 | 7.10 | 7.10 | 9.40% | 1,041,587 |
| Sep 30, 2025 | 5.41 | 7.62 | 5.41 | 6.49 | 6.49 | 22.22% | 888,931 |
| Sep 29, 2025 | 5.96 | 6.14 | 5.19 | 5.31 | 5.31 | -9.85% | 181,091 |
| Sep 26, 2025 | 6.35 | 6.36 | 5.60 | 5.89 | 5.89 | -4.69% | 152,129 |
| Sep 25, 2025 | 5.20 | 6.70 | 5.19 | 6.18 | 6.18 | 8.61% | 308,306 |
| Sep 24, 2025 | 5.54 | 5.70 | 5.36 | 5.69 | 5.69 | 2.34% | 66,758 |
| Sep 23, 2025 | 5.52 | 5.84 | 5.16 | 5.56 | 5.56 | -0.36% | 172,146 |
| Sep 22, 2025 | 5.50 | 5.89 | 5.20 | 5.58 | 5.58 | 11.38% | 379,398 |
| Sep 19, 2025 | 5.46 | 5.46 | 4.00 | 5.01 | 5.01 | -6.88% | 1,710,470 |
| Sep 18, 2025 | 8.50 | 8.50 | 4.86 | 5.38 | 5.38 | -36.71% | 902,472 |
| Sep 17, 2025 | 11.40 | 11.40 | 6.66 | 8.50 | 8.50 | -32.59% | 245,113 |