ChowChow Cloud International Holdings Limited (CHOW)

NYSEAMERICAN: CHOW · Real-Time Price · USD

0.3800

-0.0104 (-2.66%)

At close: Jul 2, 2026, 4:00 PM EDT

0.3759

-0.0041 (-1.08%)

Pre-market: Jul 6, 2026, 4:57 AM EDT

CHOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	0.38	0.39	0.37	0.38	0.38	-2.66%	132,567
Jul 1, 2026	0.38	0.40	0.38	0.39	0.39	1.51%	176,392
Jun 30, 2026	0.39	0.39	0.38	0.38	0.38	-3.07%	113,225
Jun 29, 2026	0.40	0.40	0.38	0.40	0.40	-0.28%	91,648
Jun 26, 2026	0.39	0.41	0.38	0.40	0.40	0.73%	269,323
Jun 25, 2026	0.40	0.40	0.38	0.40	0.40	-8.14%	222,905
Jun 24, 2026	0.42	0.43	0.39	0.43	0.43	0.19%	370,288
Jun 23, 2026	0.43	0.43	0.40	0.43	0.43	-0.21%	477,338
Jun 22, 2026	0.43	0.47	0.43	0.43	0.43	-1.13%	363,884
Jun 18, 2026	0.43	0.44	0.41	0.44	0.44	-3.89%	773,876
Jun 17, 2026	0.45	0.46	0.42	0.45	0.45	-2.46%	639,581
Jun 16, 2026	0.44	0.52	0.44	0.46	0.46	-0.85%	1,524,442
Jun 15, 2026	0.42	0.51	0.42	0.47	0.47	2.70%	1,738,621
Jun 12, 2026	0.44	0.47	0.42	0.46	0.46	-14.97%	2,082,498
Jun 11, 2026	0.58	0.62	0.50	0.54	0.54	-26.70%	6,212,228
Jun 10, 2026	0.92	1.10	0.52	0.73	0.73	109.24%	250,824,820
Jun 9, 2026	0.27	0.37	0.27	0.35	0.35	7.51%	11,321,974
Jun 8, 2026	0.36	0.80	0.28	0.33	0.33	-11.20%	17,193,597
Jun 5, 2026	0.37	0.40	0.35	0.37	0.37	-0.84%	382,406
Jun 4, 2026	0.38	0.39	0.36	0.37	0.37	-7.26%	146,409
Jun 3, 2026	0.37	0.43	0.35	0.40	0.40	10.56%	648,826
Jun 2, 2026	0.37	0.38	0.36	0.36	0.36	-8.63%	117,724
Jun 1, 2026	0.36	0.40	0.36	0.39	0.39	9.44%	243,626
May 29, 2026	0.36	0.38	0.35	0.36	0.36	-0.11%	189,391
May 28, 2026	0.38	0.38	0.34	0.36	0.36	-1.26%	122,404
May 27, 2026	0.37	0.37	0.36	0.37	0.37	-2.41%	151,683
May 26, 2026	0.37	0.39	0.37	0.37	0.37	-2.32%	128,145
May 22, 2026	0.39	0.40	0.38	0.38	0.38	-1.74%	126,984
May 21, 2026	0.41	0.42	0.38	0.39	0.39	-6.10%	120,677
May 20, 2026	0.40	0.42	0.40	0.42	0.42	1.42%	83,750
May 19, 2026	0.41	0.42	0.40	0.41	0.41	-4.39%	186,599
May 18, 2026	0.44	0.44	0.41	0.43	0.43	0.47%	248,779
May 15, 2026	0.44	0.48	0.43	0.43	0.43	-6.50%	151,808
May 14, 2026	0.47	0.52	0.44	0.46	0.46	-6.45%	489,785
May 13, 2026	0.45	0.52	0.43	0.49	0.49	11.21%	704,069
May 12, 2026	0.44	0.44	0.42	0.44	0.44	3.72%	89,070
May 11, 2026	0.43	0.43	0.42	0.42	0.42	-1.03%	140,846
May 8, 2026	0.42	0.43	0.42	0.43	0.43	0.85%	68,025
May 7, 2026	0.43	0.43	0.42	0.42	0.42	-0.54%	89,179
May 6, 2026	0.42	0.43	0.42	0.43	0.43	-1.14%	121,003
May 5, 2026	0.42	0.45	0.42	0.43	0.43	1.82%	159,899
May 4, 2026	0.42	0.44	0.42	0.42	0.42	-1.74%	86,840
May 1, 2026	0.43	0.43	0.42	0.43	0.43	-2.27%	88,053
Apr 30, 2026	0.42	0.44	0.42	0.44	0.44	3.36%	58,877
Apr 29, 2026	0.42	0.44	0.42	0.43	0.43	1.21%	140,169
Apr 28, 2026	0.43	0.43	0.42	0.42	0.42	-3.31%	236,305
Apr 27, 2026	0.43	0.46	0.43	0.44	0.44	-4.42%	134,940
Apr 24, 2026	0.48	0.48	0.43	0.46	0.46	-0.20%	260,872
Apr 23, 2026	0.44	0.51	0.43	0.46	0.46	0.44%	477,791
Apr 22, 2026	0.47	0.49	0.45	0.45	0.45	-9.20%	379,030