CHOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	0.43	0.48	0.42	0.43	0.43	-1.48%	1,208,807
Aug 13, 2026	0.46	0.47	0.42	0.44	0.44	-12.20%	3,915,973
Aug 12, 2026	0.64	0.72	0.44	0.50	0.50	41.24%	237,409,542
Aug 11, 2026	0.34	0.36	0.34	0.35	0.35	4.12%	237,071
Aug 10, 2026	0.36	0.37	0.34	0.34	0.34	-4.23%	127,586
Aug 7, 2026	0.34	0.38	0.34	0.36	0.36	-3.01%	220,667
Aug 6, 2026	0.35	0.37	0.35	0.37	0.37	1.39%	83,057
Aug 5, 2026	0.35	0.37	0.34	0.36	0.36	0.28%	88,971
Aug 4, 2026	0.36	0.36	0.35	0.36	0.36	-0.69%	42,350
Aug 3, 2026	0.35	0.36	0.34	0.36	0.36	3.87%	60,674
Jul 31, 2026	0.36	0.37	0.34	0.35	0.35	-3.59%	97,914
Jul 30, 2026	0.35	0.37	0.34	0.36	0.36	4.62%	103,866
Jul 29, 2026	0.34	0.36	0.34	0.35	0.35	-1.14%	61,307
Jul 28, 2026	0.35	0.35	0.34	0.35	0.35	-3.26%	48,795
Jul 27, 2026	0.38	0.38	0.35	0.36	0.36	-2.08%	141,885
Jul 24, 2026	0.34	0.38	0.33	0.37	0.37	8.68%	596,377
Jul 23, 2026	0.33	0.34	0.33	0.34	0.34	-	231,096
Jul 22, 2026	0.36	0.39	0.34	0.34	0.34	-0.47%	3,508,761
Jul 21, 2026	0.33	0.39	0.33	0.34	0.34	0.47%	527,605
Jul 20, 2026	0.34	0.35	0.34	0.34	0.34	-	79,301
Jul 17, 2026	0.35	0.36	0.34	0.34	0.34	-3.86%	116,104
Jul 16, 2026	0.36	0.36	0.35	0.35	0.35	-2.04%	49,993
Jul 15, 2026	0.37	0.38	0.35	0.36	0.36	-4.09%	87,033
Jul 14, 2026	0.37	0.38	0.36	0.38	0.38	1.13%	200,479
Jul 13, 2026	0.37	0.38	0.37	0.37	0.37	-3.58%	135,531
Jul 10, 2026	0.38	0.39	0.36	0.39	0.39	1.89%	459,324
Jul 9, 2026	0.38	0.39	0.37	0.38	0.38	-5.29%	149,417
Jul 8, 2026	0.37	0.40	0.37	0.40	0.40	2.28%	153,523
Jul 7, 2026	0.39	0.41	0.38	0.39	0.39	-2.95%	444,845
Jul 6, 2026	0.39	0.42	0.38	0.40	0.40	6.05%	1,981,720
Jul 2, 2026	0.38	0.39	0.37	0.38	0.38	-2.66%	12,281,407
Jul 1, 2026	0.38	0.40	0.38	0.39	0.39	1.51%	180,426
Jun 30, 2026	0.39	0.39	0.38	0.38	0.38	-3.07%	130,312
Jun 29, 2026	0.40	0.40	0.38	0.40	0.40	-0.28%	98,590
Jun 26, 2026	0.39	0.41	0.38	0.40	0.40	0.73%	273,127
Jun 25, 2026	0.40	0.40	0.38	0.40	0.40	-8.14%	228,217
Jun 24, 2026	0.42	0.43	0.39	0.43	0.43	0.19%	383,948
Jun 23, 2026	0.43	0.43	0.40	0.43	0.43	-0.21%	478,825
Jun 22, 2026	0.43	0.47	0.43	0.43	0.43	-1.13%	384,352
Jun 18, 2026	0.43	0.44	0.41	0.44	0.44	-3.89%	789,801
Jun 17, 2026	0.45	0.46	0.42	0.45	0.45	-2.46%	677,662
Jun 16, 2026	0.44	0.52	0.44	0.46	0.46	-0.85%	1,552,526
Jun 15, 2026	0.42	0.51	0.42	0.47	0.47	2.70%	1,787,441
Jun 12, 2026	0.44	0.47	0.42	0.46	0.46	-14.97%	2,183,010
Jun 11, 2026	0.58	0.62	0.50	0.54	0.54	-26.70%	6,675,540
Jun 10, 2026	0.92	1.10	0.52	0.73	0.73	109.24%	254,081,590
Jun 9, 2026	0.27	0.37	0.27	0.35	0.35	7.51%	35,443,326
Jun 8, 2026	0.36	0.80	0.28	0.33	0.33	-11.20%	17,610,024
Jun 5, 2026	0.37	0.40	0.35	0.37	0.37	-0.84%	393,274
Jun 4, 2026	0.38	0.39	0.36	0.37	0.37	-7.26%	147,438