ChowChow Cloud International Holdings Limited (CHOW)

CHOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	0.42	0.45	0.42	0.43	0.43	1.82%	158,187
May 4, 2026	0.42	0.44	0.42	0.42	0.42	-1.74%	84,343
May 1, 2026	0.43	0.43	0.42	0.43	0.43	-2.27%	85,988
Apr 30, 2026	0.42	0.44	0.42	0.44	0.44	3.36%	56,977
Apr 29, 2026	0.42	0.44	0.42	0.43	0.43	1.21%	139,633
Apr 28, 2026	0.43	0.43	0.42	0.42	0.42	-3.31%	231,725
Apr 27, 2026	0.43	0.46	0.43	0.44	0.44	-4.42%	134,287
Apr 24, 2026	0.48	0.48	0.43	0.46	0.46	-0.20%	259,976
Apr 23, 2026	0.44	0.51	0.43	0.46	0.46	0.44%	470,844
Apr 22, 2026	0.47	0.49	0.45	0.45	0.45	-9.20%	372,304
Apr 21, 2026	0.40	0.50	0.39	0.50	0.50	18.01%	8,673,835
Apr 20, 2026	0.42	0.44	0.40	0.42	0.42	-0.31%	136,951
Apr 17, 2026	0.45	0.46	0.43	0.43	0.43	-2.97%	181,702
Apr 16, 2026	0.44	0.47	0.43	0.44	0.44	-2.77%	231,560
Apr 15, 2026	0.47	0.48	0.45	0.45	0.45	-7.00%	200,510
Apr 14, 2026	0.49	0.50	0.46	0.48	0.48	-3.87%	224,374
Apr 13, 2026	0.45	0.50	0.45	0.50	0.50	0.56%	206,388
Apr 10, 2026	0.46	0.52	0.45	0.50	0.50	-5.45%	880,900
Apr 9, 2026	0.38	0.59	0.37	0.53	0.53	41.33%	29,210,984
Apr 8, 2026	0.39	0.40	0.36	0.38	0.38	-1.86%	117,007
Apr 7, 2026	0.38	0.40	0.38	0.38	0.38	0.95%	123,352
Apr 6, 2026	0.37	0.38	0.36	0.38	0.38	-1.69%	63,351
Apr 2, 2026	0.39	0.39	0.37	0.39	0.39	-3.51%	115,388
Apr 1, 2026	0.34	0.41	0.33	0.40	0.40	13.13%	345,326
Mar 31, 2026	0.36	0.36	0.35	0.35	0.35	-3.34%	121,517
Mar 30, 2026	0.38	0.38	0.35	0.36	0.36	-5.27%	93,309
Mar 27, 2026	0.36	0.40	0.35	0.39	0.39	-2.48%	211,226
Mar 26, 2026	0.42	0.42	0.39	0.40	0.40	-3.66%	80,898
Mar 25, 2026	0.42	0.43	0.40	0.41	0.41	-1.30%	103,523
Mar 24, 2026	0.41	0.43	0.40	0.42	0.42	1.27%	139,860
Mar 23, 2026	0.40	0.43	0.40	0.41	0.41	3.82%	216,752
Mar 20, 2026	0.41	0.44	0.40	0.40	0.40	-7.04%	238,018
Mar 19, 2026	0.44	0.44	0.41	0.43	0.43	-0.16%	242,632
Mar 18, 2026	0.45	0.46	0.42	0.43	0.43	-7.15%	233,303
Mar 17, 2026	0.47	0.49	0.45	0.46	0.46	-3.82%	170,476
Mar 16, 2026	0.44	0.48	0.44	0.48	0.48	2.52%	205,949
Mar 13, 2026	0.49	0.50	0.46	0.47	0.47	-6.10%	130,699
Mar 12, 2026	0.50	0.51	0.48	0.50	0.50	-3.84%	118,184
Mar 11, 2026	0.49	0.52	0.47	0.52	0.52	4.00%	199,061
Mar 10, 2026	0.50	0.51	0.48	0.50	0.50	3.73%	273,085
Mar 9, 2026	0.46	0.48	0.46	0.48	0.48	-1.08%	128,745
Mar 6, 2026	0.46	0.50	0.45	0.48	0.48	2.14%	365,588
Mar 5, 2026	0.48	0.50	0.47	0.47	0.47	-4.55%	263,004
Mar 4, 2026	0.49	0.51	0.48	0.50	0.50	4.47%	302,147
Mar 3, 2026	0.46	0.48	0.43	0.47	0.47	-3.17%	657,939
Mar 2, 2026	0.50	0.50	0.48	0.49	0.49	-5.32%	451,624
Feb 27, 2026	0.54	0.57	0.50	0.52	0.52	-7.05%	599,609
Feb 26, 2026	0.59	0.59	0.53	0.56	0.56	-1.42%	681,218
Feb 25, 2026	0.60	0.62	0.56	0.56	0.56	-6.65%	723,475
Feb 24, 2026	0.63	0.67	0.60	0.60	0.60	4.17%	1,891,024

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.