ChowChow Cloud International Holdings Limited (CHOW)
NYSEAMERICAN: CHOW · Real-Time Price · USD
3.330
+0.210 (6.73%)
Nov 6, 2026, 4:00 PM EST - Market closed
CHOW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 3.06 | 3.40 | 3.06 | 3.33 | 3.33 | 6.73% | 68,259 |
| Nov 5, 2026 | 2.91 | 3.21 | 2.79 | 3.12 | 3.12 | 4.35% | 103,613 |
| Nov 4, 2026 | 3.42 | 3.56 | 2.76 | 2.99 | 2.99 | -26.72% | 341,446 |
| Nov 3, 2026 | 4.09 | 4.12 | 3.76 | 4.08 | 4.08 | -1.92% | 494,507 |
| Nov 2, 2026 | 3.84 | 5.70 | 3.76 | 4.16 | 4.16 | -5.45% | 5,392,389 |
| Oct 30, 2026 | 2.07 | 7.38 | 1.96 | 4.40 | 4.40 | 106.57% | 68,953,300 |
| Oct 29, 2026 | 2.14 | 2.14 | 2.01 | 2.13 | 2.13 | 0.95% | 32,007 |
| Oct 28, 2026 | 1.99 | 2.13 | 1.93 | 2.11 | 2.11 | 0.48% | 94,863 |
| Oct 27, 2026 | 1.99 | 2.69 | 1.90 | 2.10 | 2.10 | 6.06% | 1,048,064 |
| Oct 26, 2026 | 2.00 | 2.16 | 1.60 | 1.98 | 1.98 | -4.02% | 90,940 |
| Oct 23, 2026 | 2.07 | 2.20 | 2.01 | 2.06 | 2.06 | -4.45% | 51,484 |
| Oct 22, 2026 | 2.11 | 3.50 | 2.11 | 2.16 | 2.16 | -25.19% | 199,263 |
| Oct 20, 2026 | 2.91 | 3.20 | 2.25 | 2.89 | 2.89 | -12.99% | 374,832 |
| Oct 19, 2026 | 5.00 | 12.40 | 2.90 | 3.32 | 3.32 | -37.26% | 14,829,174 |
| Oct 16, 2026 | 5.50 | 5.78 | 5.24 | 5.29 | 5.29 | -6.18% | 3,970 |
| Oct 15, 2026 | 5.12 | 5.70 | 5.04 | 5.64 | 5.64 | 11.36% | 15,539 |
| Oct 14, 2026 | 4.80 | 5.12 | 4.77 | 5.06 | 5.06 | -1.17% | 31,575 |
| Oct 13, 2026 | 5.52 | 5.59 | 5.02 | 5.12 | 5.12 | -3.94% | 10,908 |
| Oct 12, 2026 | 5.60 | 5.61 | 5.33 | 5.33 | 5.33 | -4.82% | 6,061 |
| Oct 9, 2026 | 5.68 | 5.80 | 5.55 | 5.60 | 5.60 | -0.46% | 2,368 |
| Oct 8, 2026 | 5.46 | 5.70 | 5.46 | 5.63 | 5.63 | -0.58% | 5,953 |
| Oct 7, 2026 | 5.72 | 5.80 | 5.53 | 5.66 | 5.66 | -0.53% | 6,132 |
| Oct 6, 2026 | 5.60 | 5.90 | 5.35 | 5.69 | 5.69 | 3.76% | 12,532 |
| Oct 5, 2026 | 5.50 | 5.70 | 5.40 | 5.48 | 5.48 | -2.09% | 5,440 |
| Oct 2, 2026 | 5.64 | 6.30 | 5.50 | 5.60 | 5.60 | 0.81% | 22,186 |
| Oct 1, 2026 | 5.81 | 6.00 | 5.51 | 5.56 | 5.56 | -0.93% | 10,458 |
| Sep 30, 2026 | 6.01 | 6.42 | 5.50 | 5.61 | 5.61 | -2.15% | 12,214 |
| Sep 29, 2026 | 6.20 | 6.21 | 5.53 | 5.73 | 5.73 | -8.08% | 28,672 |
| Sep 28, 2026 | 6.49 | 6.49 | 6.05 | 6.23 | 6.23 | -6.68% | 11,206 |
| Sep 25, 2026 | 6.80 | 7.10 | 6.40 | 6.68 | 6.68 | -4.71% | 24,285 |
| Sep 24, 2026 | 6.50 | 7.20 | 6.50 | 7.01 | 7.01 | 7.02% | 39,109 |
| Sep 23, 2026 | 6.25 | 6.55 | 6.04 | 6.55 | 6.55 | 4.80% | 12,699 |
| Sep 22, 2026 | 5.83 | 6.50 | 5.64 | 6.25 | 6.25 | 7.09% | 21,985 |
| Sep 21, 2026 | 6.30 | 6.30 | 5.67 | 5.84 | 5.84 | -7.80% | 18,221 |
| Sep 18, 2026 | 5.69 | 6.70 | 5.69 | 6.33 | 6.33 | 13.96% | 90,470 |
| Sep 17, 2026 | 5.25 | 5.60 | 5.07 | 5.56 | 5.55 | 7.23% | 23,899 |
| Sep 16, 2026 | 4.59 | 5.40 | 4.55 | 5.18 | 5.18 | 9.24% | 63,965 |
| Sep 15, 2026 | 4.50 | 5.58 | 4.50 | 4.74 | 4.74 | 6.01% | 165,539 |
| Sep 14, 2026 | 4.41 | 4.70 | 4.41 | 4.47 | 4.47 | -0.64% | 4,413 |
| Sep 11, 2026 | 4.58 | 4.69 | 4.16 | 4.50 | 4.50 | 2.32% | 31,461 |
| Sep 10, 2026 | 4.50 | 4.72 | 4.40 | 4.40 | 4.40 | -1.57% | 18,844 |
| Sep 9, 2026 | 4.62 | 4.70 | 4.40 | 4.47 | 4.47 | -6.21% | 14,381 |
| Sep 8, 2026 | 4.73 | 4.82 | 4.62 | 4.77 | 4.77 | -0.91% | 13,791 |
| Sep 4, 2026 | 4.72 | 4.86 | 4.65 | 4.81 | 4.81 | 1.78% | 8,507 |
| Sep 3, 2026 | 4.51 | 5.30 | 4.43 | 4.73 | 4.73 | 3.12% | 27,416 |
| Sep 2, 2026 | 4.84 | 4.94 | 4.40 | 4.58 | 4.58 | -8.71% | 24,716 |
| Sep 1, 2026 | 5.86 | 5.86 | 4.77 | 5.02 | 5.02 | -14.70% | 62,817 |
| Aug 31, 2026 | 5.60 | 6.19 | 5.60 | 5.89 | 5.89 | -7.61% | 65,069 |
| Aug 28, 2026 | 5.81 | 7.65 | 5.80 | 6.37 | 6.37 | -0.47% | 943,513 |
| Aug 27, 2026 | 3.79 | 9.03 | 3.76 | 6.40 | 6.40 | 68.42% | 14,468,845 |