CHOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	0.49	0.50	0.46	0.48	0.48	-3.87%	224,374
Apr 13, 2026	0.45	0.50	0.45	0.50	0.50	0.56%	206,388
Apr 10, 2026	0.46	0.52	0.45	0.50	0.50	-5.45%	880,900
Apr 9, 2026	0.38	0.59	0.37	0.53	0.53	41.33%	29,210,984
Apr 8, 2026	0.39	0.40	0.36	0.38	0.38	-1.86%	117,007
Apr 7, 2026	0.38	0.40	0.38	0.38	0.38	0.95%	123,352
Apr 6, 2026	0.37	0.38	0.36	0.38	0.38	-1.69%	63,351
Apr 2, 2026	0.39	0.39	0.37	0.39	0.39	-3.51%	115,388
Apr 1, 2026	0.34	0.41	0.33	0.40	0.40	13.13%	345,326
Mar 31, 2026	0.36	0.36	0.35	0.35	0.35	-3.34%	121,517
Mar 30, 2026	0.38	0.38	0.35	0.36	0.36	-5.27%	93,309
Mar 27, 2026	0.36	0.40	0.35	0.39	0.39	-2.48%	211,226
Mar 26, 2026	0.42	0.42	0.39	0.40	0.40	-3.66%	80,898
Mar 25, 2026	0.42	0.43	0.40	0.41	0.41	-1.30%	103,523
Mar 24, 2026	0.41	0.43	0.40	0.42	0.42	1.27%	139,860
Mar 23, 2026	0.40	0.43	0.40	0.41	0.41	3.82%	216,752
Mar 20, 2026	0.41	0.44	0.40	0.40	0.40	-7.04%	238,018
Mar 19, 2026	0.44	0.44	0.41	0.43	0.43	-0.16%	242,632
Mar 18, 2026	0.45	0.46	0.42	0.43	0.43	-7.15%	233,303
Mar 17, 2026	0.47	0.49	0.45	0.46	0.46	-3.82%	170,476
Mar 16, 2026	0.44	0.48	0.44	0.48	0.48	2.52%	205,949
Mar 13, 2026	0.49	0.50	0.46	0.47	0.47	-6.10%	130,699
Mar 12, 2026	0.50	0.51	0.48	0.50	0.50	-3.84%	118,184
Mar 11, 2026	0.49	0.52	0.47	0.52	0.52	4.00%	199,061
Mar 10, 2026	0.50	0.51	0.48	0.50	0.50	3.73%	273,085
Mar 9, 2026	0.46	0.48	0.46	0.48	0.48	-1.08%	128,745
Mar 6, 2026	0.46	0.50	0.45	0.48	0.48	2.14%	365,588
Mar 5, 2026	0.48	0.50	0.47	0.47	0.47	-4.55%	263,004
Mar 4, 2026	0.49	0.51	0.48	0.50	0.50	4.47%	302,147
Mar 3, 2026	0.46	0.48	0.43	0.47	0.47	-3.17%	657,939
Mar 2, 2026	0.50	0.50	0.48	0.49	0.49	-5.32%	451,624
Feb 27, 2026	0.54	0.57	0.50	0.52	0.52	-7.05%	599,609
Feb 26, 2026	0.59	0.59	0.53	0.56	0.56	-1.42%	681,218
Feb 25, 2026	0.60	0.62	0.56	0.56	0.56	-6.65%	723,475
Feb 24, 2026	0.63	0.67	0.60	0.60	0.60	4.17%	1,891,024
Feb 23, 2026	0.75	0.76	0.53	0.58	0.58	-22.24%	1,502,025
Feb 20, 2026	0.77	0.81	0.75	0.75	0.75	-0.80%	1,312,683
Feb 19, 2026	0.77	0.82	0.75	0.75	0.75	-6.79%	1,480,844
Feb 18, 2026	0.74	0.81	0.71	0.81	0.81	9.34%	3,541,191
Feb 17, 2026	0.90	1.07	0.70	0.74	0.74	18.62%	51,725,440
Feb 13, 2026	0.73	0.76	0.56	0.62	0.62	-18.29%	8,281,438
Feb 12, 2026	0.82	1.38	0.70	0.76	0.76	61.96%	337,518,899
Feb 11, 2026	0.40	0.60	0.40	0.47	0.47	14.94%	464,206
Feb 10, 2026	0.41	0.44	0.40	0.41	0.41	-7.07%	124,654
Feb 9, 2026	0.46	0.46	0.42	0.44	0.44	-2.22%	85,498
Feb 6, 2026	0.39	0.45	0.39	0.45	0.45	3.93%	159,464
Feb 5, 2026	0.39	0.44	0.39	0.43	0.43	-9.79%	422,024
Feb 4, 2026	0.50	0.52	0.40	0.48	0.48	-5.51%	408,122
Feb 3, 2026	0.50	0.52	0.50	0.51	0.51	-2.31%	207,177
Feb 2, 2026	0.55	0.55	0.50	0.52	0.52	-9.01%	303,043