ChampionsGate Acquisition Corporation (CHPG)
NASDAQ: CHPG · Real-Time Price · USD
10.14
0.00 (0.00%)
Oct 28, 2025, 4:00 PM EDT - Market open
ChampionsGate Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 10.13 | 10.14 | 10.13 | 10.14 | 10.14 | 0.10% | 2,274 |
| Oct 27, 2025 | 10.12 | 10.14 | 10.11 | 10.13 | 10.13 | -0.10% | 100,267 |
| Oct 24, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.10% | 1,000 |
| Oct 23, 2025 | 10.13 | 10.14 | 10.13 | 10.13 | 10.13 | - | 10,204 |
| Oct 22, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - | 1,700 |
| Oct 21, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - | 1,115 |
| Oct 20, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - | - |
| Oct 17, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - | 11 |
| Oct 16, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.10% | 197 |
| Oct 15, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | 17,254 |
| Oct 14, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | - |
| Oct 13, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | - |
| Oct 10, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | 21 |
| Oct 9, 2025 | 10.10 | 10.12 | 10.10 | 10.12 | 10.12 | 0.60% | 10,110 |
| Oct 8, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 140 |
| Oct 7, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.10% | 871 |
| Oct 6, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | - |
| Oct 3, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 1 |
| Oct 2, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 38 |
| Oct 1, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | - |
| Sep 30, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | - |
| Sep 29, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | - |
| Sep 26, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | - |
| Sep 25, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% | 3,000 |
| Sep 24, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 1 |
| Sep 23, 2025 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.20% | 4,403 |
| Sep 22, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 30 |
| Sep 19, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 18 |
| Sep 18, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | - |
| Sep 17, 2025 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | - | 2,666 |
| Sep 16, 2025 | 10.04 | 10.04 | 10.02 | 10.04 | 10.04 | -0.09% | 12,874 |
| Sep 15, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | - |
| Sep 12, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | - |
| Sep 11, 2025 | 10.02 | 10.05 | 10.02 | 10.05 | 10.05 | 0.19% | 601 |
| Sep 10, 2025 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | -0.30% | 9,351 |
| Sep 9, 2025 | 10.02 | 10.06 | 10.02 | 10.06 | 10.06 | 0.40% | 12,357 |
| Sep 8, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 101 |
| Sep 5, 2025 | 10.06 | 10.06 | 10.02 | 10.02 | 10.02 | -0.10% | 1,278 |
| Sep 4, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 40,624 |
| Sep 3, 2025 | 10.03 | 10.03 | 10.01 | 10.02 | 10.02 | - | 6,266 |
| Sep 2, 2025 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | - | 6,335 |
| Aug 29, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% | 105 |
| Aug 28, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 126 |
| Aug 27, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 23,136 |
| Aug 26, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.30% | 101 |
| Aug 25, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 2,235 |
| Aug 22, 2025 | 10.06 | 10.06 | 10.02 | 10.05 | 10.05 | - | 2,478 |
| Aug 21, 2025 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | - | 1,688 |
| Aug 20, 2025 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | -0.10% | 900 |
| Aug 19, 2025 | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | -0.10% | 1,434 |