ChampionsGate Acquisition Corporation (CHPG)
NASDAQ: CHPG · Real-Time Price · USD
10.16
-0.01 (-0.10%)
Jun 23, 2025, 4:00 PM - Market closed
ChampionsGate Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 10.14 | 10.17 | 10.14 | 10.16 | 10.16 | -0.10% | 34,127 |
| Jun 20, 2025 | 10.16 | 10.18 | 10.12 | 10.17 | 10.17 | 0.59% | 81,439 |
| Jun 18, 2025 | 10.11 | 10.11 | 10.10 | 10.11 | 10.11 | 0.10% | 25,880 |
| Jun 17, 2025 | 10.09 | 10.10 | 10.09 | 10.10 | 10.10 | - | 23,672 |
| Jun 16, 2025 | 10.10 | 10.10 | 10.09 | 10.10 | 10.10 | 0.10% | 32,440 |
| Jun 13, 2025 | 10.09 | 10.09 | 10.08 | 10.09 | 10.09 | -0.10% | 18,872 |
| Jun 12, 2025 | 10.08 | 10.10 | 10.08 | 10.10 | 10.10 | 0.30% | 178,473 |
| Jun 11, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.05% | 13,901 |
| Jun 10, 2025 | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | 0.05% | 18,273 |
| Jun 9, 2025 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.10% | 29,131 |
| Jun 6, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 24,665 |
| Jun 5, 2025 | 10.06 | 10.07 | 10.05 | 10.06 | 10.06 | 0.10% | 123,781 |
| Jun 4, 2025 | 10.05 | 10.06 | 10.04 | 10.05 | 10.05 | - | 195,286 |
| Jun 3, 2025 | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | 0.20% | 139,729 |
| Jun 2, 2025 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | 0.10% | 25,301 |
| May 30, 2025 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | - | 55,531 |
| May 29, 2025 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.05% | 271,826 |