ChampionsGate Acquisition Corporation (CHPG)
NASDAQ: CHPG · Real-Time Price · USD
10.53
-0.01 (-0.09%)
At close: Nov 6, 2026, 4:00 PM EST
10.60
+0.07 (0.66%)
Pre-market: Nov 9, 2026, 7:00 AM EST
ChampionsGate Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.09% | 403 |
| Nov 5, 2026 | 10.53 | 10.55 | 10.53 | 10.54 | 10.54 | 0.09% | 52,424 |
| Nov 4, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.09% | 1,645 |
| Nov 3, 2026 | 10.53 | 10.54 | 10.53 | 10.54 | 10.54 | 0.09% | 49,496 |
| Nov 2, 2026 | 10.54 | 10.54 | 10.53 | 10.53 | 10.53 | -0.05% | 9,501 |
| Oct 29, 2026 | 10.52 | 10.54 | 10.52 | 10.54 | 10.54 | 0.43% | 3,326 |
| Oct 27, 2026 | 10.49 | 10.49 | 10.48 | 10.49 | 10.49 | -0.10% | 16,116 |
| Oct 22, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 550 |
| Oct 21, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 535 |
| Oct 20, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.28% | 197 |
| Oct 15, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.35% | 1,027 |
| Oct 14, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.03% | 130 |
| Oct 12, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.23% | 15,039 |
| Oct 9, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.19% | 1,006 |
| Oct 6, 2026 | 10.52 | 10.52 | 10.49 | 10.50 | 10.50 | -0.19% | 6,274 |
| Oct 5, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.38% | 1,018 |
| Oct 1, 2026 | 10.46 | 10.48 | 10.46 | 10.48 | 10.48 | 0.29% | 5,052 |
| Sep 30, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 124 |
| Sep 29, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 169 |
| Sep 28, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 335 |
| Sep 25, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 248 |
| Sep 24, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 154 |
| Sep 23, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.10% | 158 |
| Sep 21, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - | 10,176 |
| Sep 18, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - | 6,169 |
| Sep 17, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - | 761 |
| Sep 16, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - | 3,012 |
| Sep 15, 2026 | 10.45 | 10.45 | 10.44 | 10.44 | 10.44 | -0.10% | 1,012 |
| Sep 14, 2026 | 10.45 | 10.45 | 10.44 | 10.45 | 10.45 | -0.48% | 5,142 |
| Sep 11, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.10% | 860 |
| Sep 9, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | 714 |
| Sep 8, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.58% | 234 |
| Sep 4, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.48% | 150,007 |
| Aug 31, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.10% | 5,006 |
| Aug 24, 2026 | 10.45 | 10.47 | 10.45 | 10.47 | 10.47 | 0.19% | 1,006 |
| Aug 10, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.10% | 15,407 |
| Aug 6, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.19% | 2,010 |
| Jul 15, 2026 | 10.41 | 10.42 | 10.41 | 10.42 | 10.42 | 0.10% | 13,367 |
| Jul 14, 2026 | 10.42 | 10.42 | 10.41 | 10.41 | 10.41 | 0.19% | 901 |
| Jul 13, 2026 | 10.41 | 10.41 | 10.39 | 10.39 | 10.39 | -0.10% | 10,817 |
| Jul 10, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.29% | 1,008 |
| Jul 1, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.04% | 20,017 |
| Jun 24, 2026 | 10.38 | 10.38 | 10.37 | 10.37 | 10.37 | -0.06% | 3,780 |
| Jun 18, 2026 | 10.39 | 10.39 | 10.38 | 10.38 | 10.38 | - | 88,482 |
| Jun 11, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.29% | 19,825 |
| Jun 8, 2026 | 10.35 | 10.37 | 10.35 | 10.35 | 10.35 | -0.03% | 3,914 |
| Jun 1, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.07% | 455 |
| May 29, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 20,021 |
| May 22, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.10% | 1,211 |
| May 20, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.10% | 9,215 |