ChampionsGate Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	10.36	10.36	10.36	10.36	10.36	0.10%	1,211
May 20, 2026	10.35	10.35	10.35	10.35	10.35	0.10%	9,215
May 19, 2026	10.34	10.34	10.34	10.34	10.34	-	100,001
May 18, 2026	10.34	10.34	10.34	10.34	10.34	0.19%	2,007
May 15, 2026	10.32	10.32	10.32	10.32	10.32	-0.19%	520
May 14, 2026	10.34	10.34	10.34	10.34	10.34	0.10%	477
May 8, 2026	10.33	10.33	10.33	10.33	10.33	0.05%	310
Apr 30, 2026	10.33	10.33	10.32	10.33	10.33	0.24%	46,921
Apr 28, 2026	10.33	10.33	10.30	10.30	10.30	-	57,363
Apr 23, 2026	10.30	10.30	10.30	10.30	10.30	-0.29%	475
Apr 16, 2026	10.33	10.33	10.33	10.33	10.33	0.29%	100
Apr 2, 2026	10.30	10.30	10.30	10.30	10.30	0.49%	102
Mar 31, 2026	10.25	10.25	10.25	10.25	10.25	-0.58%	612
Mar 25, 2026	10.27	10.31	10.27	10.31	10.31	-	3,966
Mar 12, 2026	10.31	10.31	10.31	10.31	10.31	0.19%	100
Mar 6, 2026	10.22	10.30	10.21	10.29	10.29	-	1,553
Mar 5, 2026	10.29	10.29	10.29	10.29	10.29	0.49%	100
Feb 27, 2026	10.30	10.30	10.24	10.24	10.24	-0.29%	2,820
Feb 18, 2026	10.27	10.27	10.27	10.27	10.27	0.29%	2,011
Feb 17, 2026	10.25	10.25	10.24	10.24	10.24	-0.68%	12,202
Feb 6, 2026	10.31	10.31	10.31	10.31	10.31	0.29%	118
Feb 5, 2026	10.28	10.28	10.28	10.28	10.28	-0.19%	4,610
Feb 4, 2026	10.31	10.31	10.30	10.30	10.30	-0.10%	251,338
Feb 3, 2026	10.31	10.31	10.31	10.31	10.31	-0.10%	2,475
Jan 27, 2026	10.32	10.32	10.32	10.32	10.32	0.19%	155
Jan 26, 2026	10.29	10.30	10.29	10.30	10.30	0.29%	100,742
Jan 23, 2026	10.29	10.29	10.27	10.27	10.27	-0.19%	604
Jan 22, 2026	10.29	10.29	10.29	10.29	10.29	0.44%	140
Jan 21, 2026	10.21	10.28	10.21	10.25	10.25	-0.15%	5,757
Jan 20, 2026	10.22	10.27	10.22	10.26	10.26	0.59%	14,192
Jan 15, 2026	10.19	10.20	10.19	10.20	10.20	0.10%	7,316
Jan 14, 2026	10.19	10.19	10.19	10.19	10.19	0.20%	1,215
Jan 13, 2026	10.16	10.17	10.15	10.17	10.17	-0.20%	1,201
Jan 9, 2026	10.19	10.19	10.19	10.19	10.19	-0.10%	2,763
Jan 8, 2026	10.20	10.20	10.20	10.20	10.20	0.56%	120
Jan 7, 2026	10.14	10.14	10.14	10.14	10.14	-0.56%	264
Jan 2, 2026	10.20	10.20	10.19	10.20	10.20	0.10%	2,614
Dec 31, 2025	10.17	10.19	10.17	10.19	10.19	0.20%	5,025
Dec 30, 2025	10.15	10.17	10.15	10.17	10.17	-0.10%	1,031
Dec 24, 2025	10.18	10.18	10.18	10.18	10.18	0.39%	103
Dec 19, 2025	10.13	10.14	10.13	10.14	10.14	-0.29%	878
Dec 17, 2025	10.17	10.17	10.17	10.17	10.17	0.39%	106
Dec 15, 2025	10.13	10.13	10.13	10.13	10.13	-0.49%	118
Dec 4, 2025	10.18	10.18	10.18	10.18	10.18	0.30%	5,110