ChampionsGate Acquisition Corporation (CHPG)
NASDAQ: CHPG · Real-Time Price · USD
10.45
0.00 (0.00%)
Sep 29, 2026, 10:44 AM EDT - Market open
ChampionsGate Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | - | - | 163 |
| Sep 28, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 335 |
| Sep 25, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 248 |
| Sep 24, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 154 |
| Sep 23, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.10% | 158 |
| Sep 21, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - | 10,176 |
| Sep 18, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - | 6,169 |
| Sep 17, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - | 761 |
| Sep 16, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - | 3,012 |
| Sep 15, 2026 | 10.45 | 10.45 | 10.44 | 10.44 | 10.44 | -0.10% | 1,012 |
| Sep 14, 2026 | 10.45 | 10.45 | 10.44 | 10.45 | 10.45 | -0.48% | 5,142 |
| Sep 11, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.10% | 860 |
| Sep 9, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | 714 |
| Sep 8, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.58% | 234 |
| Sep 4, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.48% | 150,007 |
| Aug 31, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.10% | 5,006 |
| Aug 24, 2026 | 10.45 | 10.47 | 10.45 | 10.47 | 10.47 | 0.19% | 1,006 |
| Aug 10, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.10% | 15,407 |
| Aug 6, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.19% | 2,010 |
| Jul 15, 2026 | 10.41 | 10.42 | 10.41 | 10.42 | 10.42 | 0.10% | 13,367 |
| Jul 14, 2026 | 10.42 | 10.42 | 10.41 | 10.41 | 10.41 | 0.19% | 901 |
| Jul 13, 2026 | 10.41 | 10.41 | 10.39 | 10.39 | 10.39 | -0.10% | 10,817 |
| Jul 10, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.29% | 1,008 |
| Jul 1, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.04% | 20,017 |
| Jun 24, 2026 | 10.38 | 10.38 | 10.37 | 10.37 | 10.37 | -0.06% | 3,780 |
| Jun 18, 2026 | 10.39 | 10.39 | 10.38 | 10.38 | 10.38 | - | 88,482 |
| Jun 11, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.29% | 19,825 |
| Jun 8, 2026 | 10.35 | 10.37 | 10.35 | 10.35 | 10.35 | -0.03% | 3,914 |
| Jun 1, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.07% | 455 |
| May 29, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 20,021 |
| May 22, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.10% | 1,211 |
| May 20, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.10% | 9,215 |
| May 19, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | 100,001 |
| May 18, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.19% | 2,007 |
| May 15, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.19% | 520 |
| May 14, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.10% | 477 |
| May 8, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.05% | 310 |
| Apr 30, 2026 | 10.33 | 10.33 | 10.32 | 10.33 | 10.33 | 0.24% | 46,921 |
| Apr 28, 2026 | 10.33 | 10.33 | 10.30 | 10.30 | 10.30 | - | 57,363 |
| Apr 23, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.29% | 475 |
| Apr 16, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.29% | 100 |
| Apr 2, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.49% | 102 |