Skip to main content
Coherus BioSciences, Inc. (CHRS)
NASDAQ: CHRS · Real-Time Price · USD
0.7820
+0.0160 (2.09%)
At close: Jun 3, 2025, 4:00 PM
0.7998
+0.0178 (2.28%)
After-hours: Jun 3, 2025, 6:43 PM EDT

Coherus BioSciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20250.780.800.740.780.782.09%1,822,270
Jun 2, 20250.780.790.750.770.77-1.67%913,453
May 30, 20250.800.810.770.780.78-2.87%749,518
May 29, 20250.800.820.780.800.800.36%601,701
May 28, 20250.770.820.760.800.802.54%895,992
May 27, 20250.760.810.750.780.783.07%1,160,548
May 23, 20250.760.770.740.760.76-2.45%1,205,100
May 22, 20250.770.790.760.780.780.28%905,343
May 21, 20250.830.840.770.770.77-5.29%856,127
May 20, 20250.800.840.800.820.822.01%1,047,673
May 19, 20250.780.830.760.800.805.12%1,810,432
May 16, 20250.770.840.750.760.76-0.91%1,609,719
May 15, 20250.790.800.710.770.77-2.80%2,363,030
May 14, 20250.840.890.780.790.79-4.24%2,592,168
May 13, 20250.880.930.820.830.83-19.11%4,662,518
May 12, 20250.981.060.971.021.025.30%2,222,445
May 9, 20250.981.030.950.970.97-2.38%951,432
May 8, 20250.951.000.950.990.994.87%871,777
May 7, 20250.960.970.920.950.951.75%921,663
May 6, 20251.011.020.920.930.93-8.83%1,956,187
May 5, 20251.081.121.011.021.02-7.27%1,274,730
May 2, 20251.061.111.041.101.104.76%1,755,358
May 1, 20251.021.051.001.051.051.94%1,162,168
Apr 30, 20250.971.050.951.031.033.04%1,831,713
Apr 29, 20251.001.040.981.001.00-2.95%936,649
Apr 28, 20251.021.050.981.031.03-1,635,883
Apr 25, 20251.011.050.991.031.031.98%1,067,530
Apr 24, 20251.091.111.001.011.01-9.01%2,104,761
Apr 23, 20251.121.161.101.111.111.83%1,412,078
Apr 22, 20251.071.101.031.091.092.83%1,861,632
Apr 21, 20251.091.111.021.061.06-5.36%1,611,560
Apr 17, 20251.021.141.011.121.1210.89%3,009,319
Apr 16, 20251.041.070.981.011.01-4.72%1,745,632
Apr 15, 20250.991.070.981.061.068.76%2,210,210
Apr 14, 20250.870.990.860.970.9716.59%4,196,851
Apr 11, 20250.750.840.750.840.8412.62%1,108,767
Apr 10, 20250.780.800.730.740.74-6.57%1,340,902
Apr 9, 20250.740.850.720.790.792.99%1,882,226
Apr 8, 20250.860.880.750.770.77-6.11%1,631,869
Apr 7, 20250.740.900.740.820.825.08%2,348,467
Apr 4, 20250.790.820.750.780.78-4.27%1,883,843
Apr 3, 20250.830.850.810.820.82-10.28%2,358,900
Apr 2, 20250.790.920.780.910.9112.91%1,469,750
Apr 1, 20250.800.850.790.810.81-0.10%1,625,649
Mar 31, 20250.820.840.790.810.81-3.77%1,568,768
Mar 28, 20250.860.890.830.840.84-1.46%1,382,208
Mar 27, 20250.900.930.830.850.85-5.88%1,541,669
Mar 26, 20250.960.970.900.900.90-5.81%1,208,809
Mar 25, 20250.951.020.920.960.960.83%1,972,376
Mar 24, 20251.031.070.950.950.95-7.56%2,327,719