Coherus Oncology, Inc. (CHRS)
NASDAQ: CHRS · Real-Time Price · USD
1.630
-0.060 (-3.55%)
At close: Mar 13, 2026, 4:00 PM EDT
1.650
+0.020 (1.23%)
After-hours: Mar 13, 2026, 7:32 PM EDT
Coherus Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1.69 | 1.76 | 1.61 | 1.63 | 1.63 | -3.55% | 1,164,059 |
| Mar 12, 2026 | 1.73 | 1.75 | 1.62 | 1.69 | 1.69 | -5.06% | 2,085,826 |
| Mar 11, 2026 | 1.97 | 2.00 | 1.78 | 1.78 | 1.78 | -8.72% | 1,495,165 |
| Mar 10, 2026 | 1.86 | 2.06 | 1.81 | 1.95 | 1.95 | 1.04% | 2,419,350 |
| Mar 9, 2026 | 1.82 | 1.95 | 1.80 | 1.93 | 1.93 | 6.04% | 2,168,026 |
| Mar 6, 2026 | 1.75 | 1.84 | 1.74 | 1.82 | 1.82 | 3.41% | 1,637,715 |
| Mar 5, 2026 | 1.74 | 1.83 | 1.74 | 1.76 | 1.76 | - | 1,148,600 |
| Mar 4, 2026 | 1.69 | 1.81 | 1.68 | 1.76 | 1.76 | 6.67% | 1,722,417 |
| Mar 3, 2026 | 1.62 | 1.70 | 1.57 | 1.65 | 1.65 | - | 1,118,933 |
| Mar 2, 2026 | 1.59 | 1.68 | 1.58 | 1.65 | 1.65 | -1.20% | 1,051,198 |
| Feb 27, 2026 | 1.65 | 1.69 | 1.65 | 1.67 | 1.67 | -1.18% | 1,039,075 |
| Feb 26, 2026 | 1.69 | 1.70 | 1.63 | 1.69 | 1.69 | 0.60% | 636,534 |
| Feb 25, 2026 | 1.68 | 1.74 | 1.66 | 1.68 | 1.68 | 0.60% | 778,222 |
| Feb 24, 2026 | 1.64 | 1.70 | 1.62 | 1.67 | 1.67 | 3.09% | 949,872 |
| Feb 23, 2026 | 1.64 | 1.65 | 1.59 | 1.62 | 1.62 | -0.61% | 1,307,526 |
| Feb 20, 2026 | 1.70 | 1.74 | 1.62 | 1.63 | 1.63 | -4.68% | 1,368,524 |
| Feb 19, 2026 | 1.61 | 1.73 | 1.60 | 1.71 | 1.71 | 4.91% | 2,358,700 |
| Feb 18, 2026 | 1.64 | 1.66 | 1.60 | 1.63 | 1.63 | 1.24% | 1,851,523 |
| Feb 17, 2026 | 1.65 | 1.69 | 1.60 | 1.61 | 1.61 | - | 2,768,228 |
| Feb 13, 2026 | 1.70 | 1.80 | 1.58 | 1.61 | 1.61 | -19.90% | 10,920,317 |
| Feb 12, 2026 | 2.06 | 2.07 | 1.98 | 2.01 | 2.01 | -1.47% | 911,008 |
| Feb 11, 2026 | 2.11 | 2.12 | 1.97 | 2.04 | 2.04 | -3.32% | 885,959 |
| Feb 10, 2026 | 2.07 | 2.20 | 2.05 | 2.11 | 2.11 | 2.43% | 805,723 |
| Feb 9, 2026 | 2.13 | 2.16 | 1.95 | 2.06 | 2.06 | -3.74% | 1,479,656 |
| Feb 6, 2026 | 2.15 | 2.20 | 2.02 | 2.14 | 2.14 | 2.39% | 2,444,996 |
| Feb 5, 2026 | 2.20 | 2.24 | 2.07 | 2.09 | 2.09 | -5.86% | 1,692,772 |
| Feb 4, 2026 | 2.28 | 2.42 | 2.18 | 2.22 | 2.22 | - | 2,070,720 |
| Feb 3, 2026 | 2.18 | 2.25 | 2.10 | 2.22 | 2.22 | 2.30% | 1,672,465 |
| Feb 2, 2026 | 2.14 | 2.31 | 2.11 | 2.17 | 2.17 | 0.46% | 1,799,183 |
| Jan 30, 2026 | 2.30 | 2.37 | 2.13 | 2.16 | 2.16 | -7.30% | 1,924,213 |
| Jan 29, 2026 | 2.19 | 2.39 | 2.08 | 2.33 | 2.33 | 5.19% | 2,250,674 |
| Jan 28, 2026 | 2.51 | 2.57 | 2.21 | 2.22 | 2.22 | -11.75% | 3,440,148 |
| Jan 27, 2026 | 2.31 | 2.62 | 2.17 | 2.51 | 2.51 | 10.09% | 8,860,269 |
| Jan 26, 2026 | 2.02 | 2.30 | 2.00 | 2.28 | 2.28 | 10.68% | 7,553,860 |
| Jan 23, 2026 | 1.87 | 2.17 | 1.83 | 2.06 | 2.06 | 29.56% | 21,606,170 |
| Jan 22, 2026 | 1.64 | 1.67 | 1.57 | 1.59 | 1.59 | -3.05% | 2,810,327 |
| Jan 21, 2026 | 1.56 | 1.64 | 1.55 | 1.64 | 1.64 | 5.81% | 843,112 |
| Jan 20, 2026 | 1.56 | 1.62 | 1.51 | 1.55 | 1.55 | -3.13% | 1,263,766 |
| Jan 16, 2026 | 1.67 | 1.67 | 1.59 | 1.60 | 1.60 | -3.61% | 986,079 |
| Jan 15, 2026 | 1.60 | 1.67 | 1.56 | 1.66 | 1.66 | 3.75% | 1,334,813 |
| Jan 14, 2026 | 1.68 | 1.72 | 1.60 | 1.60 | 1.60 | -5.88% | 873,625 |
| Jan 13, 2026 | 1.66 | 1.71 | 1.58 | 1.70 | 1.70 | 3.03% | 1,742,555 |
| Jan 12, 2026 | 1.71 | 1.72 | 1.58 | 1.65 | 1.65 | -2.37% | 1,117,800 |
| Jan 9, 2026 | 1.54 | 1.78 | 1.52 | 1.69 | 1.69 | 10.46% | 3,836,160 |
| Jan 8, 2026 | 1.43 | 1.55 | 1.38 | 1.53 | 1.53 | 6.99% | 2,320,464 |
| Jan 7, 2026 | 1.45 | 1.54 | 1.37 | 1.43 | 1.43 | 5.15% | 977,629 |
| Jan 6, 2026 | 1.47 | 1.49 | 1.35 | 1.36 | 1.36 | -5.56% | 1,110,603 |
| Jan 5, 2026 | 1.37 | 1.52 | 1.37 | 1.44 | 1.44 | 5.11% | 2,658,065 |
| Jan 2, 2026 | 1.42 | 1.44 | 1.36 | 1.37 | 1.37 | -3.52% | 649,436 |
| Dec 31, 2025 | 1.41 | 1.49 | 1.39 | 1.42 | 1.42 | 0.71% | 1,167,606 |