Coherus Oncology, Inc. (CHRS)
NASDAQ: CHRS · Real-Time Price · USD
1.310
+0.030 (2.34%)
At close: Nov 26, 2025, 4:00 PM EST
1.330
+0.020 (1.53%)
After-hours: Nov 26, 2025, 6:55 PM EST
Coherus Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 1.27 | 1.32 | 1.25 | 1.31 | 1.31 | 2.34% | 970,167 |
| Nov 25, 2025 | 1.29 | 1.31 | 1.24 | 1.28 | 1.28 | - | 564,999 |
| Nov 24, 2025 | 1.15 | 1.30 | 1.15 | 1.28 | 1.28 | 10.34% | 1,498,809 |
| Nov 21, 2025 | 1.09 | 1.17 | 1.09 | 1.16 | 1.16 | 5.45% | 874,388 |
| Nov 20, 2025 | 1.18 | 1.22 | 1.09 | 1.10 | 1.10 | -5.17% | 1,151,738 |
| Nov 19, 2025 | 1.20 | 1.23 | 1.16 | 1.16 | 1.16 | -4.13% | 622,801 |
| Nov 18, 2025 | 1.10 | 1.25 | 1.10 | 1.21 | 1.21 | 7.08% | 1,277,845 |
| Nov 17, 2025 | 1.18 | 1.24 | 1.10 | 1.13 | 1.13 | -5.04% | 1,771,078 |
| Nov 14, 2025 | 1.10 | 1.23 | 1.09 | 1.19 | 1.19 | -5.56% | 1,478,637 |
| Nov 13, 2025 | 1.34 | 1.34 | 1.25 | 1.26 | 1.26 | -7.35% | 1,612,933 |
| Nov 12, 2025 | 1.36 | 1.39 | 1.28 | 1.36 | 1.36 | 0.74% | 1,597,710 |
| Nov 11, 2025 | 1.26 | 1.36 | 1.26 | 1.35 | 1.35 | 7.14% | 2,101,872 |
| Nov 10, 2025 | 1.37 | 1.43 | 1.23 | 1.26 | 1.26 | -5.97% | 2,053,364 |
| Nov 7, 2025 | 1.35 | 1.40 | 1.29 | 1.34 | 1.34 | -10.07% | 2,921,422 |
| Nov 6, 2025 | 1.54 | 1.60 | 1.42 | 1.49 | 1.49 | -4.79% | 2,012,197 |
| Nov 5, 2025 | 1.54 | 1.61 | 1.54 | 1.57 | 1.57 | 0.97% | 1,143,959 |
| Nov 4, 2025 | 1.55 | 1.59 | 1.39 | 1.55 | 1.55 | -3.13% | 1,594,060 |
| Nov 3, 2025 | 1.69 | 1.72 | 1.57 | 1.60 | 1.60 | -4.76% | 1,009,765 |
| Oct 31, 2025 | 1.68 | 1.71 | 1.65 | 1.68 | 1.68 | -1.18% | 774,159 |
| Oct 30, 2025 | 1.73 | 1.78 | 1.68 | 1.70 | 1.70 | -1.73% | 784,682 |
| Oct 29, 2025 | 1.73 | 1.81 | 1.69 | 1.73 | 1.73 | -0.57% | 1,201,403 |
| Oct 28, 2025 | 1.59 | 1.75 | 1.59 | 1.74 | 1.74 | 8.75% | 1,769,073 |
| Oct 27, 2025 | 1.65 | 1.69 | 1.59 | 1.60 | 1.60 | -3.03% | 864,991 |
| Oct 24, 2025 | 1.68 | 1.70 | 1.64 | 1.65 | 1.65 | -1.20% | 549,709 |
| Oct 23, 2025 | 1.69 | 1.72 | 1.65 | 1.67 | 1.67 | -0.60% | 451,630 |
| Oct 22, 2025 | 1.74 | 1.74 | 1.64 | 1.68 | 1.68 | -3.45% | 844,034 |
| Oct 21, 2025 | 1.76 | 1.82 | 1.72 | 1.74 | 1.74 | -2.79% | 538,606 |
| Oct 20, 2025 | 1.68 | 1.79 | 1.67 | 1.79 | 1.79 | 8.48% | 1,086,473 |
| Oct 17, 2025 | 1.70 | 1.71 | 1.63 | 1.65 | 1.65 | -3.51% | 839,866 |
| Oct 16, 2025 | 1.78 | 1.85 | 1.70 | 1.71 | 1.71 | -3.93% | 1,172,548 |
| Oct 15, 2025 | 1.73 | 1.80 | 1.69 | 1.78 | 1.78 | 4.71% | 875,672 |
| Oct 14, 2025 | 1.70 | 1.73 | 1.66 | 1.70 | 1.70 | -1.73% | 758,208 |
| Oct 13, 2025 | 1.66 | 1.74 | 1.63 | 1.73 | 1.73 | 3.59% | 895,612 |
| Oct 10, 2025 | 1.85 | 1.87 | 1.67 | 1.67 | 1.67 | -8.24% | 1,581,802 |
| Oct 9, 2025 | 1.78 | 1.89 | 1.78 | 1.82 | 1.82 | 3.41% | 1,640,877 |
| Oct 8, 2025 | 1.72 | 1.78 | 1.69 | 1.76 | 1.76 | 2.92% | 1,082,347 |
| Oct 7, 2025 | 1.69 | 1.72 | 1.63 | 1.71 | 1.71 | 0.59% | 1,145,533 |
| Oct 6, 2025 | 1.67 | 1.79 | 1.67 | 1.70 | 1.70 | 3.66% | 1,350,389 |
| Oct 3, 2025 | 1.67 | 1.70 | 1.61 | 1.64 | 1.64 | -1.20% | 715,578 |
| Oct 2, 2025 | 1.62 | 1.67 | 1.57 | 1.66 | 1.66 | 2.47% | 824,985 |
| Oct 1, 2025 | 1.60 | 1.64 | 1.56 | 1.62 | 1.62 | -1.22% | 1,009,167 |
| Sep 30, 2025 | 1.70 | 1.72 | 1.59 | 1.64 | 1.64 | -3.53% | 940,080 |
| Sep 29, 2025 | 1.55 | 1.71 | 1.48 | 1.70 | 1.70 | 13.33% | 2,245,629 |
| Sep 26, 2025 | 1.43 | 1.51 | 1.37 | 1.50 | 1.50 | 3.45% | 1,567,202 |
| Sep 25, 2025 | 1.57 | 1.57 | 1.43 | 1.45 | 1.45 | -8.23% | 1,231,311 |
| Sep 24, 2025 | 1.56 | 1.58 | 1.48 | 1.58 | 1.58 | 1.28% | 1,199,310 |
| Sep 23, 2025 | 1.58 | 1.63 | 1.53 | 1.56 | 1.56 | -1.89% | 974,022 |
| Sep 22, 2025 | 1.62 | 1.65 | 1.56 | 1.59 | 1.59 | -1.24% | 987,371 |
| Sep 19, 2025 | 1.65 | 1.68 | 1.56 | 1.61 | 1.61 | 5.23% | 2,798,361 |
| Sep 18, 2025 | 1.38 | 1.54 | 1.38 | 1.53 | 1.53 | 13.33% | 3,071,335 |