Coherus Oncology, Inc. (CHRS)
NASDAQ: CHRS · Real-Time Price · USD
2.160
-0.170 (-7.30%)
At close: Jan 30, 2026, 4:00 PM EST
2.150
-0.010 (-0.46%)
After-hours: Jan 30, 2026, 7:24 PM EST
Coherus Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 2.30 | 2.37 | 2.13 | 2.16 | 2.16 | -7.30% | 1,923,885 |
| Jan 29, 2026 | 2.19 | 2.39 | 2.08 | 2.33 | 2.33 | 5.19% | 2,245,021 |
| Jan 28, 2026 | 2.51 | 2.57 | 2.21 | 2.22 | 2.22 | -11.75% | 3,413,717 |
| Jan 27, 2026 | 2.31 | 2.62 | 2.17 | 2.51 | 2.51 | 10.09% | 8,752,588 |
| Jan 26, 2026 | 2.02 | 2.30 | 2.00 | 2.28 | 2.28 | 10.68% | 7,488,304 |
| Jan 23, 2026 | 1.87 | 2.17 | 1.83 | 2.06 | 2.06 | 29.56% | 21,036,325 |
| Jan 22, 2026 | 1.64 | 1.67 | 1.57 | 1.59 | 1.59 | -3.05% | 2,480,900 |
| Jan 21, 2026 | 1.56 | 1.64 | 1.55 | 1.64 | 1.64 | 5.81% | 840,353 |
| Jan 20, 2026 | 1.56 | 1.62 | 1.51 | 1.55 | 1.55 | -3.13% | 1,263,156 |
| Jan 16, 2026 | 1.67 | 1.67 | 1.59 | 1.60 | 1.60 | -3.61% | 983,856 |
| Jan 15, 2026 | 1.60 | 1.67 | 1.56 | 1.66 | 1.66 | 3.75% | 1,334,703 |
| Jan 14, 2026 | 1.68 | 1.72 | 1.60 | 1.60 | 1.60 | -5.88% | 873,335 |
| Jan 13, 2026 | 1.66 | 1.71 | 1.58 | 1.70 | 1.70 | 3.03% | 1,739,758 |
| Jan 12, 2026 | 1.71 | 1.72 | 1.58 | 1.65 | 1.65 | -2.37% | 1,115,881 |
| Jan 9, 2026 | 1.54 | 1.78 | 1.52 | 1.69 | 1.69 | 10.46% | 3,833,579 |
| Jan 8, 2026 | 1.43 | 1.55 | 1.38 | 1.53 | 1.53 | 6.99% | 2,302,147 |
| Jan 7, 2026 | 1.45 | 1.54 | 1.37 | 1.43 | 1.43 | 5.15% | 976,621 |
| Jan 6, 2026 | 1.47 | 1.49 | 1.35 | 1.36 | 1.36 | -5.56% | 1,101,296 |
| Jan 5, 2026 | 1.37 | 1.52 | 1.37 | 1.44 | 1.44 | 5.11% | 2,656,329 |
| Jan 2, 2026 | 1.42 | 1.44 | 1.36 | 1.37 | 1.37 | -3.52% | 648,430 |
| Dec 31, 2025 | 1.41 | 1.49 | 1.39 | 1.42 | 1.42 | 0.71% | 1,167,356 |
| Dec 30, 2025 | 1.35 | 1.46 | 1.35 | 1.41 | 1.41 | 5.22% | 1,304,197 |
| Dec 29, 2025 | 1.30 | 1.34 | 1.27 | 1.34 | 1.34 | 0.75% | 711,611 |
| Dec 26, 2025 | 1.35 | 1.35 | 1.31 | 1.33 | 1.33 | -0.75% | 292,385 |
| Dec 24, 2025 | 1.32 | 1.37 | 1.32 | 1.34 | 1.34 | 1.52% | 317,122 |
| Dec 23, 2025 | 1.40 | 1.40 | 1.30 | 1.32 | 1.32 | -5.71% | 793,971 |
| Dec 22, 2025 | 1.37 | 1.43 | 1.35 | 1.40 | 1.40 | 2.94% | 557,557 |
| Dec 19, 2025 | 1.36 | 1.40 | 1.34 | 1.36 | 1.36 | - | 1,062,829 |
| Dec 18, 2025 | 1.37 | 1.40 | 1.35 | 1.36 | 1.36 | 0.74% | 645,618 |
| Dec 17, 2025 | 1.38 | 1.41 | 1.35 | 1.35 | 1.35 | -2.88% | 756,271 |
| Dec 16, 2025 | 1.38 | 1.40 | 1.33 | 1.39 | 1.39 | - | 802,227 |
| Dec 15, 2025 | 1.36 | 1.40 | 1.31 | 1.39 | 1.39 | 2.96% | 751,942 |
| Dec 12, 2025 | 1.43 | 1.45 | 1.34 | 1.35 | 1.35 | -5.59% | 872,122 |
| Dec 11, 2025 | 1.33 | 1.44 | 1.32 | 1.43 | 1.43 | 7.52% | 1,131,813 |
| Dec 10, 2025 | 1.30 | 1.34 | 1.28 | 1.33 | 1.33 | 3.10% | 1,038,085 |
| Dec 9, 2025 | 1.30 | 1.32 | 1.27 | 1.29 | 1.29 | 0.78% | 1,085,501 |
| Dec 8, 2025 | 1.23 | 1.35 | 1.23 | 1.28 | 1.28 | 6.67% | 1,773,230 |
| Dec 5, 2025 | 1.25 | 1.27 | 1.18 | 1.20 | 1.20 | -2.44% | 1,018,424 |
| Dec 4, 2025 | 1.22 | 1.25 | 1.20 | 1.23 | 1.23 | 0.82% | 831,116 |
| Dec 3, 2025 | 1.18 | 1.25 | 1.15 | 1.22 | 1.22 | 5.17% | 990,787 |
| Dec 2, 2025 | 1.28 | 1.32 | 1.16 | 1.16 | 1.16 | -8.66% | 949,313 |
| Dec 1, 2025 | 1.31 | 1.33 | 1.26 | 1.27 | 1.27 | -6.62% | 802,809 |
| Nov 28, 2025 | 1.34 | 1.39 | 1.33 | 1.36 | 1.36 | 3.82% | 750,018 |
| Nov 26, 2025 | 1.27 | 1.32 | 1.25 | 1.31 | 1.31 | 2.34% | 972,847 |
| Nov 25, 2025 | 1.29 | 1.31 | 1.24 | 1.28 | 1.28 | - | 566,544 |
| Nov 24, 2025 | 1.15 | 1.30 | 1.15 | 1.28 | 1.28 | 10.34% | 1,504,270 |
| Nov 21, 2025 | 1.09 | 1.17 | 1.09 | 1.16 | 1.16 | 5.45% | 881,213 |
| Nov 20, 2025 | 1.18 | 1.22 | 1.09 | 1.10 | 1.10 | -5.17% | 1,151,738 |
| Nov 19, 2025 | 1.20 | 1.23 | 1.16 | 1.16 | 1.16 | -4.13% | 622,801 |
| Nov 18, 2025 | 1.10 | 1.25 | 1.10 | 1.21 | 1.21 | 7.08% | 1,277,845 |