Coherus Oncology, Inc. (CHRS)
NASDAQ: CHRS · Real-Time Price · USD
1.270
-0.020 (-1.55%)
At close: Sep 15, 2025, 4:00 PM EDT
1.280
+0.010 (0.79%)
After-hours: Sep 15, 2025, 4:25 PM EDT
Coherus Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 1.29 | 1.31 | 1.23 | 1.27 | - | -1.55% | 997,675 |
| Sep 12, 2025 | 1.32 | 1.33 | 1.28 | 1.29 | 1.29 | -3.01% | 568,459 |
| Sep 11, 2025 | 1.32 | 1.34 | 1.29 | 1.33 | 1.33 | 1.53% | 1,048,797 |
| Sep 10, 2025 | 1.35 | 1.36 | 1.30 | 1.31 | 1.31 | -2.96% | 648,807 |
| Sep 9, 2025 | 1.38 | 1.40 | 1.33 | 1.35 | 1.35 | -1.46% | 963,203 |
| Sep 8, 2025 | 1.29 | 1.39 | 1.28 | 1.37 | 1.37 | 6.20% | 1,223,561 |
| Sep 5, 2025 | 1.34 | 1.37 | 1.26 | 1.29 | 1.29 | -1.53% | 1,493,957 |
| Sep 4, 2025 | 1.31 | 1.39 | 1.29 | 1.31 | 1.31 | 3.97% | 2,639,723 |
| Sep 3, 2025 | 1.19 | 1.27 | 1.18 | 1.26 | 1.26 | 5.88% | 1,215,194 |
| Sep 2, 2025 | 1.15 | 1.21 | 1.13 | 1.19 | 1.19 | 2.59% | 965,030 |
| Aug 29, 2025 | 1.18 | 1.18 | 1.14 | 1.16 | 1.16 | -1.69% | 505,091 |
| Aug 28, 2025 | 1.14 | 1.21 | 1.13 | 1.18 | 1.18 | 3.51% | 896,837 |
| Aug 27, 2025 | 1.11 | 1.16 | 1.09 | 1.14 | 1.14 | 0.88% | 868,961 |
| Aug 26, 2025 | 1.18 | 1.20 | 1.12 | 1.13 | 1.13 | -3.42% | 1,272,831 |
| Aug 25, 2025 | 1.22 | 1.26 | 1.17 | 1.17 | 1.17 | -4.88% | 1,959,755 |
| Aug 22, 2025 | 1.14 | 1.24 | 1.13 | 1.23 | 1.23 | 8.85% | 2,572,213 |
| Aug 21, 2025 | 1.06 | 1.15 | 1.06 | 1.13 | 1.13 | 5.61% | 1,371,289 |
| Aug 20, 2025 | 1.09 | 1.13 | 1.06 | 1.07 | 1.07 | - | 1,246,301 |
| Aug 19, 2025 | 1.07 | 1.12 | 1.05 | 1.07 | 1.07 | - | 1,502,804 |
| Aug 18, 2025 | 1.05 | 1.09 | 1.03 | 1.07 | 1.07 | 1.90% | 1,306,773 |
| Aug 15, 2025 | 1.04 | 1.06 | 1.02 | 1.05 | 1.05 | 2.94% | 1,653,642 |
| Aug 14, 2025 | 1.00 | 1.04 | 0.95 | 1.02 | 1.02 | 2.10% | 971,713 |
| Aug 13, 2025 | 0.93 | 1.00 | 0.92 | 1.00 | 1.00 | 9.07% | 1,529,757 |
| Aug 12, 2025 | 0.88 | 0.92 | 0.88 | 0.92 | 0.92 | 4.04% | 970,847 |
| Aug 11, 2025 | 0.83 | 0.89 | 0.83 | 0.88 | 0.88 | 7.24% | 1,134,398 |
| Aug 8, 2025 | 0.87 | 0.90 | 0.81 | 0.82 | 0.82 | -7.13% | 1,861,903 |
| Aug 7, 2025 | 0.92 | 0.94 | 0.88 | 0.88 | 0.88 | -3.47% | 2,050,937 |
| Aug 6, 2025 | 0.93 | 0.94 | 0.89 | 0.92 | 0.92 | 0.60% | 988,111 |
| Aug 5, 2025 | 0.91 | 0.95 | 0.88 | 0.91 | 0.91 | 4.86% | 1,107,189 |
| Aug 4, 2025 | 0.88 | 0.92 | 0.86 | 0.87 | 0.87 | -1.12% | 966,090 |
| Aug 1, 2025 | 0.94 | 0.95 | 0.84 | 0.88 | 0.88 | -6.64% | 1,961,270 |
| Jul 31, 2025 | 0.98 | 1.02 | 0.93 | 0.94 | 0.94 | -3.07% | 1,293,150 |
| Jul 30, 2025 | 1.03 | 1.04 | 0.95 | 0.97 | 0.97 | -3.96% | 1,455,130 |
| Jul 29, 2025 | 1.09 | 1.09 | 0.99 | 1.01 | 1.01 | -5.61% | 1,600,214 |
| Jul 28, 2025 | 1.07 | 1.15 | 1.05 | 1.07 | 1.07 | 2.88% | 2,490,096 |
| Jul 25, 2025 | 1.02 | 1.05 | 0.98 | 1.04 | 1.04 | 1.96% | 2,007,888 |
| Jul 24, 2025 | 0.98 | 1.06 | 0.97 | 1.02 | 1.02 | 4.23% | 2,100,239 |
| Jul 23, 2025 | 0.93 | 0.99 | 0.93 | 0.98 | 0.98 | 6.10% | 1,331,020 |
| Jul 22, 2025 | 0.89 | 0.93 | 0.89 | 0.92 | 0.92 | 4.00% | 913,848 |
| Jul 21, 2025 | 0.91 | 0.94 | 0.88 | 0.89 | 0.89 | 0.68% | 747,592 |
| Jul 18, 2025 | 0.92 | 0.93 | 0.87 | 0.88 | 0.88 | -1.67% | 606,528 |
| Jul 17, 2025 | 0.91 | 0.94 | 0.89 | 0.90 | 0.90 | -0.47% | 886,861 |
| Jul 16, 2025 | 0.85 | 0.90 | 0.85 | 0.90 | 0.90 | 5.96% | 1,228,313 |
| Jul 15, 2025 | 0.95 | 0.95 | 0.82 | 0.85 | 0.85 | -10.56% | 1,690,038 |
| Jul 14, 2025 | 0.88 | 0.96 | 0.87 | 0.95 | 0.95 | 7.92% | 1,759,282 |
| Jul 11, 2025 | 0.87 | 0.91 | 0.85 | 0.88 | 0.88 | 1.48% | 1,684,542 |
| Jul 10, 2025 | 0.87 | 0.89 | 0.84 | 0.87 | 0.87 | -0.12% | 1,102,358 |
| Jul 9, 2025 | 0.81 | 0.87 | 0.80 | 0.87 | 0.87 | 6.89% | 1,292,195 |
| Jul 8, 2025 | 0.77 | 0.82 | 0.76 | 0.81 | 0.81 | 8.84% | 1,331,782 |
| Jul 7, 2025 | 0.78 | 0.79 | 0.73 | 0.75 | 0.75 | -7.88% | 1,425,217 |