Coherus Oncology, Inc. (CHRS)
NASDAQ: CHRS · Real-Time Price · USD
1.820
+0.060 (3.41%)
At close: Oct 9, 2025, 4:00 PM EDT
1.830
+0.010 (0.55%)
Pre-market: Oct 10, 2025, 7:22 AM EDT
Coherus Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 1.78 | 1.89 | 1.78 | 1.82 | 1.82 | 3.41% | 1,640,877 |
| Oct 8, 2025 | 1.72 | 1.78 | 1.69 | 1.76 | 1.76 | 2.92% | 1,082,347 |
| Oct 7, 2025 | 1.69 | 1.72 | 1.63 | 1.71 | 1.71 | 0.59% | 1,145,533 |
| Oct 6, 2025 | 1.67 | 1.79 | 1.67 | 1.70 | 1.70 | 3.66% | 1,350,389 |
| Oct 3, 2025 | 1.67 | 1.70 | 1.61 | 1.64 | 1.64 | -1.20% | 715,578 |
| Oct 2, 2025 | 1.62 | 1.67 | 1.57 | 1.66 | 1.66 | 2.47% | 824,985 |
| Oct 1, 2025 | 1.60 | 1.64 | 1.56 | 1.62 | 1.62 | -1.22% | 1,009,167 |
| Sep 30, 2025 | 1.70 | 1.72 | 1.59 | 1.64 | 1.64 | -3.53% | 940,080 |
| Sep 29, 2025 | 1.55 | 1.71 | 1.48 | 1.70 | 1.70 | 13.33% | 2,245,629 |
| Sep 26, 2025 | 1.43 | 1.51 | 1.37 | 1.50 | 1.50 | 3.45% | 1,567,202 |
| Sep 25, 2025 | 1.57 | 1.57 | 1.43 | 1.45 | 1.45 | -8.23% | 1,231,311 |
| Sep 24, 2025 | 1.56 | 1.58 | 1.48 | 1.58 | 1.58 | 1.28% | 1,199,310 |
| Sep 23, 2025 | 1.58 | 1.63 | 1.53 | 1.56 | 1.56 | -1.89% | 974,022 |
| Sep 22, 2025 | 1.62 | 1.65 | 1.56 | 1.59 | 1.59 | -1.24% | 987,371 |
| Sep 19, 2025 | 1.65 | 1.68 | 1.56 | 1.61 | 1.61 | 5.23% | 2,798,361 |
| Sep 18, 2025 | 1.38 | 1.54 | 1.38 | 1.53 | 1.53 | 13.33% | 3,071,335 |
| Sep 17, 2025 | 1.38 | 1.44 | 1.34 | 1.35 | 1.35 | -0.74% | 1,154,512 |
| Sep 16, 2025 | 1.27 | 1.42 | 1.27 | 1.36 | 1.36 | 7.09% | 1,070,476 |
| Sep 15, 2025 | 1.29 | 1.31 | 1.23 | 1.27 | 1.27 | -1.55% | 998,289 |
| Sep 12, 2025 | 1.32 | 1.33 | 1.28 | 1.29 | 1.29 | -3.01% | 568,459 |
| Sep 11, 2025 | 1.32 | 1.34 | 1.29 | 1.33 | 1.33 | 1.53% | 1,048,797 |
| Sep 10, 2025 | 1.35 | 1.36 | 1.30 | 1.31 | 1.31 | -2.96% | 648,807 |
| Sep 9, 2025 | 1.38 | 1.40 | 1.33 | 1.35 | 1.35 | -1.46% | 963,203 |
| Sep 8, 2025 | 1.29 | 1.39 | 1.28 | 1.37 | 1.37 | 6.20% | 1,223,561 |
| Sep 5, 2025 | 1.34 | 1.37 | 1.26 | 1.29 | 1.29 | -1.53% | 1,493,957 |
| Sep 4, 2025 | 1.31 | 1.39 | 1.29 | 1.31 | 1.31 | 3.97% | 2,639,723 |
| Sep 3, 2025 | 1.19 | 1.27 | 1.18 | 1.26 | 1.26 | 5.88% | 1,215,194 |
| Sep 2, 2025 | 1.15 | 1.21 | 1.13 | 1.19 | 1.19 | 2.59% | 965,030 |
| Aug 29, 2025 | 1.18 | 1.18 | 1.14 | 1.16 | 1.16 | -1.69% | 505,091 |
| Aug 28, 2025 | 1.14 | 1.21 | 1.13 | 1.18 | 1.18 | 3.51% | 896,837 |
| Aug 27, 2025 | 1.11 | 1.16 | 1.09 | 1.14 | 1.14 | 0.88% | 868,961 |
| Aug 26, 2025 | 1.18 | 1.20 | 1.12 | 1.13 | 1.13 | -3.42% | 1,272,831 |
| Aug 25, 2025 | 1.22 | 1.26 | 1.17 | 1.17 | 1.17 | -4.88% | 1,959,755 |
| Aug 22, 2025 | 1.14 | 1.24 | 1.13 | 1.23 | 1.23 | 8.85% | 2,572,213 |
| Aug 21, 2025 | 1.06 | 1.15 | 1.06 | 1.13 | 1.13 | 5.61% | 1,371,289 |
| Aug 20, 2025 | 1.09 | 1.13 | 1.06 | 1.07 | 1.07 | - | 1,246,301 |
| Aug 19, 2025 | 1.07 | 1.12 | 1.05 | 1.07 | 1.07 | - | 1,502,804 |
| Aug 18, 2025 | 1.05 | 1.09 | 1.03 | 1.07 | 1.07 | 1.90% | 1,306,773 |
| Aug 15, 2025 | 1.04 | 1.06 | 1.02 | 1.05 | 1.05 | 2.94% | 1,653,642 |
| Aug 14, 2025 | 1.00 | 1.04 | 0.95 | 1.02 | 1.02 | 2.10% | 971,713 |
| Aug 13, 2025 | 0.93 | 1.00 | 0.92 | 1.00 | 1.00 | 9.07% | 1,529,757 |
| Aug 12, 2025 | 0.88 | 0.92 | 0.88 | 0.92 | 0.92 | 4.04% | 970,847 |
| Aug 11, 2025 | 0.83 | 0.89 | 0.83 | 0.88 | 0.88 | 7.24% | 1,134,398 |
| Aug 8, 2025 | 0.87 | 0.90 | 0.81 | 0.82 | 0.82 | -7.13% | 1,861,903 |
| Aug 7, 2025 | 0.92 | 0.94 | 0.88 | 0.88 | 0.88 | -3.47% | 2,050,937 |
| Aug 6, 2025 | 0.93 | 0.94 | 0.89 | 0.92 | 0.92 | 0.60% | 988,111 |
| Aug 5, 2025 | 0.91 | 0.95 | 0.88 | 0.91 | 0.91 | 4.86% | 1,107,189 |
| Aug 4, 2025 | 0.88 | 0.92 | 0.86 | 0.87 | 0.87 | -1.12% | 966,090 |
| Aug 1, 2025 | 0.94 | 0.95 | 0.84 | 0.88 | 0.88 | -6.64% | 1,961,270 |
| Jul 31, 2025 | 0.98 | 1.02 | 0.93 | 0.94 | 0.94 | -3.07% | 1,293,150 |