Coherus Oncology, Inc. (CHRS)
NASDAQ: CHRS · Real-Time Price · USD
1.730
-0.010 (-0.57%)
At close: Apr 2, 2026, 4:00 PM EDT
1.738
+0.008 (0.48%)
After-hours: Apr 2, 2026, 5:23 PM EDT
Coherus Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 1.70 | 1.76 | 1.69 | 1.73 | 1.73 | -0.57% | 537,231 |
| Apr 1, 2026 | 1.72 | 1.79 | 1.70 | 1.74 | 1.74 | 2.96% | 793,767 |
| Mar 31, 2026 | 1.64 | 1.73 | 1.63 | 1.69 | 1.69 | 5.62% | 865,504 |
| Mar 30, 2026 | 1.65 | 1.68 | 1.58 | 1.60 | 1.60 | -1.84% | 806,458 |
| Mar 27, 2026 | 1.63 | 1.68 | 1.62 | 1.63 | 1.63 | -1.81% | 684,213 |
| Mar 26, 2026 | 1.74 | 1.78 | 1.66 | 1.66 | 1.66 | -6.21% | 692,741 |
| Mar 25, 2026 | 1.73 | 1.85 | 1.70 | 1.77 | 1.77 | 3.51% | 2,295,966 |
| Mar 24, 2026 | 1.62 | 1.75 | 1.61 | 1.71 | 1.71 | 4.27% | 3,107,371 |
| Mar 23, 2026 | 1.56 | 1.65 | 1.54 | 1.64 | 1.64 | 7.89% | 1,256,353 |
| Mar 20, 2026 | 1.63 | 1.63 | 1.52 | 1.52 | 1.52 | -5.59% | 2,667,206 |
| Mar 19, 2026 | 1.57 | 1.63 | 1.54 | 1.61 | 1.61 | 1.90% | 900,426 |
| Mar 18, 2026 | 1.65 | 1.66 | 1.57 | 1.58 | 1.58 | -5.95% | 1,401,837 |
| Mar 17, 2026 | 1.66 | 1.73 | 1.66 | 1.68 | 1.68 | 1.20% | 963,287 |
| Mar 16, 2026 | 1.66 | 1.70 | 1.63 | 1.66 | 1.66 | 1.84% | 846,888 |
| Mar 13, 2026 | 1.69 | 1.76 | 1.61 | 1.63 | 1.63 | -3.55% | 1,164,578 |
| Mar 12, 2026 | 1.73 | 1.75 | 1.62 | 1.69 | 1.69 | -5.06% | 2,111,505 |
| Mar 11, 2026 | 1.97 | 2.00 | 1.78 | 1.78 | 1.78 | -8.72% | 1,510,219 |
| Mar 10, 2026 | 1.86 | 2.06 | 1.81 | 1.95 | 1.95 | 1.04% | 2,424,904 |
| Mar 9, 2026 | 1.82 | 1.95 | 1.80 | 1.93 | 1.93 | 6.04% | 2,234,121 |
| Mar 6, 2026 | 1.75 | 1.84 | 1.74 | 1.82 | 1.82 | 3.41% | 1,641,141 |
| Mar 5, 2026 | 1.74 | 1.83 | 1.74 | 1.76 | 1.76 | - | 1,149,722 |
| Mar 4, 2026 | 1.69 | 1.81 | 1.68 | 1.76 | 1.76 | 6.67% | 1,723,242 |
| Mar 3, 2026 | 1.62 | 1.70 | 1.57 | 1.65 | 1.65 | - | 1,119,924 |
| Mar 2, 2026 | 1.59 | 1.68 | 1.58 | 1.65 | 1.65 | -1.20% | 1,052,573 |
| Feb 27, 2026 | 1.65 | 1.69 | 1.65 | 1.67 | 1.67 | -1.18% | 1,039,075 |
| Feb 26, 2026 | 1.69 | 1.70 | 1.63 | 1.69 | 1.69 | 0.60% | 636,534 |
| Feb 25, 2026 | 1.68 | 1.74 | 1.66 | 1.68 | 1.68 | 0.60% | 778,222 |
| Feb 24, 2026 | 1.64 | 1.70 | 1.62 | 1.67 | 1.67 | 3.09% | 949,872 |
| Feb 23, 2026 | 1.64 | 1.65 | 1.59 | 1.62 | 1.62 | -0.61% | 1,307,526 |
| Feb 20, 2026 | 1.70 | 1.74 | 1.62 | 1.63 | 1.63 | -4.68% | 1,368,524 |
| Feb 19, 2026 | 1.61 | 1.73 | 1.60 | 1.71 | 1.71 | 4.91% | 2,358,700 |
| Feb 18, 2026 | 1.64 | 1.66 | 1.60 | 1.63 | 1.63 | 1.24% | 1,851,523 |
| Feb 17, 2026 | 1.65 | 1.69 | 1.60 | 1.61 | 1.61 | - | 2,768,228 |
| Feb 13, 2026 | 1.70 | 1.80 | 1.58 | 1.61 | 1.61 | -19.90% | 10,920,317 |
| Feb 12, 2026 | 2.06 | 2.07 | 1.98 | 2.01 | 2.01 | -1.47% | 911,008 |
| Feb 11, 2026 | 2.11 | 2.12 | 1.97 | 2.04 | 2.04 | -3.32% | 885,959 |
| Feb 10, 2026 | 2.07 | 2.20 | 2.05 | 2.11 | 2.11 | 2.43% | 805,723 |
| Feb 9, 2026 | 2.13 | 2.16 | 1.95 | 2.06 | 2.06 | -3.74% | 1,479,656 |
| Feb 6, 2026 | 2.15 | 2.20 | 2.02 | 2.14 | 2.14 | 2.39% | 2,444,996 |
| Feb 5, 2026 | 2.20 | 2.24 | 2.07 | 2.09 | 2.09 | -5.86% | 1,692,772 |
| Feb 4, 2026 | 2.28 | 2.42 | 2.18 | 2.22 | 2.22 | - | 2,070,720 |
| Feb 3, 2026 | 2.18 | 2.25 | 2.10 | 2.22 | 2.22 | 2.30% | 1,672,465 |
| Feb 2, 2026 | 2.14 | 2.31 | 2.11 | 2.17 | 2.17 | 0.46% | 1,799,183 |
| Jan 30, 2026 | 2.30 | 2.37 | 2.13 | 2.16 | 2.16 | -7.30% | 1,924,213 |
| Jan 29, 2026 | 2.19 | 2.39 | 2.08 | 2.33 | 2.33 | 5.19% | 2,250,674 |
| Jan 28, 2026 | 2.51 | 2.57 | 2.21 | 2.22 | 2.22 | -11.75% | 3,440,148 |
| Jan 27, 2026 | 2.31 | 2.62 | 2.17 | 2.51 | 2.51 | 10.09% | 8,860,269 |
| Jan 26, 2026 | 2.02 | 2.30 | 2.00 | 2.28 | 2.28 | 10.68% | 7,553,860 |
| Jan 23, 2026 | 1.87 | 2.17 | 1.83 | 2.06 | 2.06 | 29.56% | 21,606,170 |
| Jan 22, 2026 | 1.64 | 1.67 | 1.57 | 1.59 | 1.59 | -3.05% | 2,810,327 |