Skip to main content
Coherus Oncology, Inc. (CHRS)
NASDAQ: CHRS · Real-Time Price · USD
0.7267
-0.0205 (-2.74%)
At close: Jun 23, 2025, 4:00 PM
0.7299
+0.0032 (0.44%)
After-hours: Jun 23, 2025, 7:59 PM EDT

Coherus Oncology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 20250.750.750.710.730.73-2.74%1,423,414
Jun 20, 20250.760.770.740.750.75-2.66%1,889,637
Jun 18, 20250.750.770.740.770.771.27%1,313,600
Jun 17, 20250.790.790.740.760.76-3.45%1,036,081
Jun 16, 20250.750.790.730.790.793.07%1,075,648
Jun 13, 20250.780.780.760.760.76-3.63%1,017,359
Jun 12, 20250.800.810.760.790.79-1.80%742,118
Jun 11, 20250.810.840.800.800.80-0.04%894,848
Jun 10, 20250.850.870.800.810.81-5.76%1,715,895
Jun 9, 20250.850.900.830.850.852.94%1,773,911
Jun 6, 20250.800.840.790.830.833.02%1,870,139
Jun 5, 20250.800.810.780.810.811.09%1,176,542
Jun 4, 20250.780.810.760.800.801.92%1,240,362
Jun 3, 20250.780.800.740.780.782.09%1,822,445
Jun 2, 20250.780.790.750.770.77-1.67%913,453
May 30, 20250.800.810.770.780.78-2.87%749,518
May 29, 20250.800.820.780.800.800.36%601,701
May 28, 20250.770.820.760.800.802.54%895,992
May 27, 20250.760.810.750.780.783.07%1,160,548
May 23, 20250.760.770.740.760.76-2.45%1,205,100
May 22, 20250.770.790.760.780.780.28%905,343
May 21, 20250.830.840.770.770.77-5.29%856,127
May 20, 20250.800.840.800.820.822.01%1,047,673
May 19, 20250.780.830.760.800.805.12%1,810,432
May 16, 20250.770.840.750.760.76-0.91%1,609,719
May 15, 20250.790.800.710.770.77-2.80%2,363,030
May 14, 20250.840.890.780.790.79-4.24%2,592,168
May 13, 20250.880.930.820.830.83-19.11%4,662,518
May 12, 20250.981.060.971.021.025.30%2,222,445
May 9, 20250.981.030.950.970.97-2.38%951,432
May 8, 20250.951.000.950.990.994.87%871,777
May 7, 20250.960.970.920.950.951.75%921,663
May 6, 20251.011.020.920.930.93-8.83%1,956,187
May 5, 20251.081.121.011.021.02-7.27%1,274,730
May 2, 20251.061.111.041.101.104.76%1,755,358
May 1, 20251.021.051.001.051.051.94%1,162,168
Apr 30, 20250.971.050.951.031.033.04%1,831,713
Apr 29, 20251.001.040.981.001.00-2.95%936,649
Apr 28, 20251.021.050.981.031.03-1,635,883
Apr 25, 20251.011.050.991.031.031.98%1,067,530
Apr 24, 20251.091.111.001.011.01-9.01%2,104,761
Apr 23, 20251.121.161.101.111.111.83%1,412,078
Apr 22, 20251.071.101.031.091.092.83%1,861,632
Apr 21, 20251.091.111.021.061.06-5.36%1,611,560
Apr 17, 20251.021.141.011.121.1210.89%3,009,319
Apr 16, 20251.041.070.981.011.01-4.72%1,745,632
Apr 15, 20250.991.070.981.061.068.76%2,210,210
Apr 14, 20250.870.990.860.970.9716.59%4,196,851
Apr 11, 20250.750.840.750.840.8412.62%1,108,767
Apr 10, 20250.780.800.730.740.74-6.57%1,340,902