Coherus Oncology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	1.70	1.74	1.62	1.63	1.63	-4.68%	1,368,483
Feb 19, 2026	1.61	1.73	1.60	1.71	1.71	4.91%	2,354,086
Feb 18, 2026	1.64	1.66	1.60	1.63	1.63	1.24%	1,847,786
Feb 17, 2026	1.65	1.69	1.60	1.61	1.61	-	2,759,951
Feb 13, 2026	1.70	1.80	1.58	1.61	1.61	-19.90%	10,893,573
Feb 12, 2026	2.06	2.07	1.98	2.01	2.01	-1.47%	803,351
Feb 11, 2026	2.11	2.12	1.97	2.04	2.04	-3.32%	885,474
Feb 10, 2026	2.07	2.20	2.05	2.11	2.11	2.43%	802,565
Feb 9, 2026	2.13	2.16	1.95	2.06	2.06	-3.74%	1,476,775
Feb 6, 2026	2.15	2.20	2.02	2.14	2.14	2.39%	2,438,613
Feb 5, 2026	2.20	2.24	2.07	2.09	2.09	-5.86%	1,692,772
Feb 4, 2026	2.28	2.42	2.18	2.22	2.22	-	2,070,720
Feb 3, 2026	2.18	2.25	2.10	2.22	2.22	2.30%	1,672,465
Feb 2, 2026	2.14	2.31	2.11	2.17	2.17	0.46%	1,799,183
Jan 30, 2026	2.30	2.37	2.13	2.16	2.16	-7.30%	1,924,213
Jan 29, 2026	2.19	2.39	2.08	2.33	2.33	5.19%	2,250,674
Jan 28, 2026	2.51	2.57	2.21	2.22	2.22	-11.75%	3,440,148
Jan 27, 2026	2.31	2.62	2.17	2.51	2.51	10.09%	8,860,269
Jan 26, 2026	2.02	2.30	2.00	2.28	2.28	10.68%	7,553,860
Jan 23, 2026	1.87	2.17	1.83	2.06	2.06	29.56%	21,606,170
Jan 22, 2026	1.64	1.67	1.57	1.59	1.59	-3.05%	2,810,327
Jan 21, 2026	1.56	1.64	1.55	1.64	1.64	5.81%	843,112
Jan 20, 2026	1.56	1.62	1.51	1.55	1.55	-3.13%	1,263,766
Jan 16, 2026	1.67	1.67	1.59	1.60	1.60	-3.61%	986,079
Jan 15, 2026	1.60	1.67	1.56	1.66	1.66	3.75%	1,334,813
Jan 14, 2026	1.68	1.72	1.60	1.60	1.60	-5.88%	873,625
Jan 13, 2026	1.66	1.71	1.58	1.70	1.70	3.03%	1,742,555
Jan 12, 2026	1.71	1.72	1.58	1.65	1.65	-2.37%	1,117,800
Jan 9, 2026	1.54	1.78	1.52	1.69	1.69	10.46%	3,836,160
Jan 8, 2026	1.43	1.55	1.38	1.53	1.53	6.99%	2,320,464
Jan 7, 2026	1.45	1.54	1.37	1.43	1.43	5.15%	977,629
Jan 6, 2026	1.47	1.49	1.35	1.36	1.36	-5.56%	1,110,603
Jan 5, 2026	1.37	1.52	1.37	1.44	1.44	5.11%	2,658,065
Jan 2, 2026	1.42	1.44	1.36	1.37	1.37	-3.52%	649,436
Dec 31, 2025	1.41	1.49	1.39	1.42	1.42	0.71%	1,167,606
Dec 30, 2025	1.35	1.46	1.35	1.41	1.41	5.22%	1,304,901
Dec 29, 2025	1.30	1.34	1.27	1.34	1.34	0.75%	715,850
Dec 26, 2025	1.35	1.35	1.31	1.33	1.33	-0.75%	292,867
Dec 24, 2025	1.32	1.37	1.32	1.34	1.34	1.52%	318,160
Dec 23, 2025	1.40	1.40	1.30	1.32	1.32	-5.71%	793,971
Dec 22, 2025	1.37	1.43	1.35	1.40	1.40	2.94%	558,468
Dec 19, 2025	1.36	1.40	1.34	1.36	1.36	-	1,063,199
Dec 18, 2025	1.37	1.40	1.35	1.36	1.36	0.74%	645,618
Dec 17, 2025	1.38	1.41	1.35	1.35	1.35	-2.88%	756,271
Dec 16, 2025	1.38	1.40	1.33	1.39	1.39	-	802,227
Dec 15, 2025	1.36	1.40	1.31	1.39	1.39	2.96%	751,942
Dec 12, 2025	1.43	1.45	1.34	1.35	1.35	-5.59%	872,122
Dec 11, 2025	1.33	1.44	1.32	1.43	1.43	7.52%	1,131,813
Dec 10, 2025	1.30	1.34	1.28	1.33	1.33	3.10%	1,038,085
Dec 9, 2025	1.30	1.32	1.27	1.29	1.29	0.78%	1,085,501