Coherus Oncology, Inc. (CHRS)
NASDAQ: CHRS · Real-Time Price · USD
1.400
+0.010 (0.72%)
At close: Jul 17, 2026, 4:00 PM EDT
1.380
-0.020 (-1.43%)
Pre-market: Jul 20, 2026, 4:29 AM EDT
Coherus Oncology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -4.85% | - |
| Jul 16, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -1.20% | - |
| Jul 15, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -1.49% | - |
| Jul 14, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -3.49% | - |
| Jul 13, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -5.79% | - |
| Jul 10, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -2.10% | - |
| Jul 9, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.63% | - |
| Jul 8, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 7.47% | - |
| Jul 7, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 6.53% | - |
| Jul 6, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.08% | - |
| Jul 3, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.80% | - |
| Jul 2, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 3.41% | - |
| Jul 1, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -4.22% | - |
| Jun 30, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -4.27% | - |
| Jun 29, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 3.71% | - |
| Jun 26, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -4.88% | - |
| Jun 25, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 4.89% | - |
| Jun 24, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 1.12% | - |
| Jun 23, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -6.97% | - |
| Jun 22, 2026 | 1.27 | 1.35 | 1.27 | 1.35 | 1.35 | 6.72% | 833 |
| Jun 19, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 5.07% | - |
| Jun 18, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 2.56% | - |
| Jun 17, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 1.56% | - |
| Jun 16, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -4.78% | - |
| Jun 15, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.33% | - |
| Jun 12, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 3.51% | - |
| Jun 11, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -2.99% | - |
| Jun 10, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -1.07% | - |
| Jun 9, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -1.62% | - |
| Jun 8, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -6.50% | - |
| Jun 5, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 5.76% | - |
| Jun 4, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -2.80% | - |
| Jun 3, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -2.72% | - |
| Jun 2, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -2.00% | - |
| Jun 1, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -3.36% | - |
| May 29, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.64% | - |
| May 28, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 1.15% | - |
| May 27, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.94% | - |
| May 26, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.36% | - |
| May 25, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 3.37% | - |
| May 22, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -1.69% | - |
| May 21, 2026 | 1.28 | 1.36 | 1.28 | 1.36 | 1.36 | 8.28% | 2,000 |
| May 20, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.16% | - |
| May 19, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -4.27% | 2,000 |
| May 18, 2026 | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -3.89% | 2,000 |
| May 15, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -5.22% | - |
| May 14, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.07% | - |
| May 13, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -2.84% | - |
| May 12, 2026 | 1.53 | 1.53 | 1.48 | 1.48 | 1.48 | -10.35% | 1,000 |
| May 11, 2026 | 1.46 | 1.76 | 1.46 | 1.65 | 1.65 | 11.40% | 3,700 |