Coherus Oncology, Inc. (CHRS)
NASDAQ: CHRS · Real-Time Price · USD
1.410
-0.050 (-3.42%)
At close: Aug 28, 2026, 4:00 PM EDT
1.390
-0.020 (-1.42%)
After-hours: Aug 28, 2026, 7:49 PM EDT
Coherus Oncology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 1.45 | 1.48 | 1.40 | 1.41 | 1.41 | -3.42% | 567,141 |
| Aug 27, 2026 | 1.43 | 1.48 | 1.41 | 1.46 | 1.46 | 0.69% | 787,649 |
| Aug 26, 2026 | 1.37 | 1.46 | 1.34 | 1.45 | 1.45 | 5.84% | 896,539 |
| Aug 25, 2026 | 1.36 | 1.41 | 1.31 | 1.37 | 1.37 | 0.74% | 1,297,214 |
| Aug 24, 2026 | 1.43 | 1.43 | 1.35 | 1.36 | 1.36 | -4.23% | 1,046,359 |
| Aug 21, 2026 | 1.32 | 1.44 | 1.32 | 1.42 | 1.42 | 7.58% | 1,567,515 |
| Aug 20, 2026 | 1.31 | 1.34 | 1.27 | 1.32 | 1.32 | -0.75% | 740,186 |
| Aug 19, 2026 | 1.38 | 1.41 | 1.30 | 1.33 | 1.33 | -0.75% | 3,038,144 |
| Aug 18, 2026 | 1.26 | 1.36 | 1.22 | 1.34 | 1.34 | 16.52% | 3,477,723 |
| Aug 17, 2026 | 1.20 | 1.20 | 1.13 | 1.15 | 1.15 | -4.17% | 1,264,551 |
| Aug 14, 2026 | 1.16 | 1.21 | 1.14 | 1.20 | 1.20 | 5.26% | 648,327 |
| Aug 13, 2026 | 1.18 | 1.20 | 1.13 | 1.14 | 1.14 | -2.56% | 1,059,989 |
| Aug 12, 2026 | 1.21 | 1.25 | 1.17 | 1.17 | 1.17 | -3.31% | 1,155,915 |
| Aug 11, 2026 | 1.25 | 1.26 | 1.18 | 1.21 | 1.21 | -2.42% | 968,344 |
| Aug 10, 2026 | 1.33 | 1.34 | 1.23 | 1.24 | 1.24 | -2.36% | 978,460 |
| Aug 7, 2026 | 1.27 | 1.40 | 1.24 | 1.27 | 1.27 | 0.40% | 1,600,233 |
| Aug 6, 2026 | 1.39 | 1.46 | 1.13 | 1.27 | 1.27 | -12.76% | 3,721,767 |
| Aug 5, 2026 | 1.48 | 1.53 | 1.44 | 1.45 | 1.45 | -2.03% | 999,321 |
| Aug 4, 2026 | 1.43 | 1.50 | 1.43 | 1.48 | 1.48 | 2.78% | 617,715 |
| Aug 3, 2026 | 1.42 | 1.46 | 1.41 | 1.44 | 1.44 | 2.13% | 477,295 |
| Jul 31, 2026 | 1.48 | 1.48 | 1.40 | 1.41 | 1.41 | -4.08% | 437,184 |
| Jul 30, 2026 | 1.42 | 1.49 | 1.42 | 1.47 | 1.47 | 4.26% | 509,553 |
| Jul 29, 2026 | 1.44 | 1.48 | 1.40 | 1.41 | 1.41 | -2.08% | 570,978 |
| Jul 28, 2026 | 1.46 | 1.47 | 1.42 | 1.44 | 1.44 | -1.37% | 387,626 |
| Jul 27, 2026 | 1.46 | 1.50 | 1.44 | 1.46 | 1.46 | 3.55% | 456,656 |
| Jul 24, 2026 | 1.44 | 1.45 | 1.40 | 1.41 | 1.41 | -1.40% | 446,401 |
| Jul 23, 2026 | 1.42 | 1.45 | 1.40 | 1.43 | 1.43 | - | 439,302 |
| Jul 22, 2026 | 1.48 | 1.49 | 1.43 | 1.43 | 1.43 | -2.72% | 349,824 |
| Jul 21, 2026 | 1.43 | 1.48 | 1.40 | 1.47 | 1.47 | 3.52% | 376,642 |
| Jul 20, 2026 | 1.39 | 1.44 | 1.38 | 1.42 | 1.42 | 1.43% | 365,434 |
| Jul 17, 2026 | 1.38 | 1.41 | 1.36 | 1.40 | 1.40 | 0.72% | 575,760 |
| Jul 16, 2026 | 1.46 | 1.46 | 1.37 | 1.39 | 1.39 | -3.47% | 608,902 |
| Jul 15, 2026 | 1.48 | 1.48 | 1.42 | 1.44 | 1.44 | -0.69% | 628,818 |
| Jul 14, 2026 | 1.48 | 1.49 | 1.44 | 1.45 | 1.45 | -1.36% | 421,901 |
| Jul 13, 2026 | 1.50 | 1.54 | 1.46 | 1.47 | 1.47 | -4.55% | 553,146 |
| Jul 10, 2026 | 1.59 | 1.64 | 1.53 | 1.54 | 1.54 | -5.52% | 930,771 |
| Jul 9, 2026 | 1.62 | 1.65 | 1.58 | 1.63 | 1.63 | -1.21% | 1,228,831 |
| Jul 8, 2026 | 1.63 | 1.69 | 1.60 | 1.65 | 1.65 | -1.20% | 1,610,711 |
| Jul 7, 2026 | 1.56 | 1.71 | 1.53 | 1.67 | 1.67 | 7.05% | 1,526,059 |
| Jul 6, 2026 | 1.44 | 1.60 | 1.43 | 1.56 | 1.56 | 7.59% | 1,535,256 |
| Jul 2, 2026 | 1.44 | 1.49 | 1.42 | 1.45 | 1.45 | 0.69% | 851,333 |
| Jul 1, 2026 | 1.40 | 1.49 | 1.40 | 1.44 | 1.44 | 2.86% | 613,586 |
| Jun 30, 2026 | 1.44 | 1.46 | 1.39 | 1.40 | 1.40 | -3.45% | 664,881 |
| Jun 29, 2026 | 1.50 | 1.53 | 1.43 | 1.45 | 1.45 | -3.33% | 1,055,818 |
| Jun 26, 2026 | 1.48 | 1.53 | 1.46 | 1.50 | 1.50 | 1.35% | 4,460,508 |
| Jun 25, 2026 | 1.52 | 1.56 | 1.48 | 1.48 | 1.48 | -2.63% | 513,945 |
| Jun 24, 2026 | 1.50 | 1.56 | 1.48 | 1.52 | 1.52 | 4.11% | 804,832 |
| Jun 23, 2026 | 1.44 | 1.52 | 1.44 | 1.46 | 1.46 | -1.35% | 499,546 |
| Jun 22, 2026 | 1.47 | 1.57 | 1.43 | 1.48 | 1.48 | - | 922,238 |
| Jun 18, 2026 | 1.42 | 1.50 | 1.39 | 1.48 | 1.48 | 6.47% | 1,288,484 |