Coherus Oncology, Inc. (CHRS)
NASDAQ: CHRS · Real-Time Price · USD
0.8525
-0.0459 (-5.11%)
Oct 30, 2026, 10:26 AM EDT - Market open
Coherus Oncology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.90 | 0.91 | 0.85 | 0.85 | 0.85 | -5.11% | 411,331 |
| Oct 29, 2026 | 1.15 | 1.15 | 0.81 | 0.90 | 0.90 | -22.55% | 6,132,417 |
| Oct 28, 2026 | 1.08 | 1.17 | 1.05 | 1.16 | 1.16 | 8.41% | 1,405,589 |
| Oct 27, 2026 | 1.03 | 1.07 | 1.01 | 1.07 | 1.07 | 5.94% | 605,840 |
| Oct 26, 2026 | 1.01 | 1.02 | 0.98 | 1.01 | 1.01 | - | 686,793 |
| Oct 23, 2026 | 1.03 | 1.04 | 0.99 | 1.01 | 1.01 | -3.81% | 641,451 |
| Oct 22, 2026 | 1.02 | 1.06 | 1.02 | 1.05 | 1.05 | 2.94% | 641,949 |
| Oct 21, 2026 | 1.01 | 1.05 | 1.01 | 1.02 | 1.02 | 2.00% | 1,277,239 |
| Oct 20, 2026 | 0.96 | 1.03 | 0.96 | 1.00 | 1.00 | 4.31% | 967,703 |
| Oct 19, 2026 | 1.00 | 1.02 | 0.94 | 0.96 | 0.96 | -3.16% | 1,726,294 |
| Oct 16, 2026 | 1.07 | 1.07 | 0.99 | 0.99 | 0.99 | -7.48% | 938,500 |
| Oct 15, 2026 | 1.07 | 1.09 | 1.03 | 1.07 | 1.07 | 1.90% | 1,541,652 |
| Oct 14, 2026 | 1.05 | 1.09 | 1.01 | 1.05 | 1.05 | -1.87% | 1,717,837 |
| Oct 13, 2026 | 1.06 | 1.08 | 1.00 | 1.07 | 1.07 | 3.88% | 1,342,341 |
| Oct 12, 2026 | 1.06 | 1.07 | 1.03 | 1.03 | 1.03 | -3.74% | 1,036,718 |
| Oct 9, 2026 | 1.06 | 1.12 | 1.05 | 1.07 | 1.07 | - | 1,697,095 |
| Oct 8, 2026 | 1.01 | 1.07 | 0.97 | 1.07 | 1.07 | 5.94% | 2,141,504 |
| Oct 7, 2026 | 1.02 | 1.08 | 1.01 | 1.01 | 1.01 | -1.94% | 1,234,370 |
| Oct 6, 2026 | 1.13 | 1.13 | 1.01 | 1.03 | 1.03 | -8.04% | 2,972,877 |
| Oct 5, 2026 | 1.16 | 1.16 | 1.08 | 1.12 | 1.12 | -3.45% | 2,009,495 |
| Oct 2, 2026 | 1.19 | 1.19 | 1.15 | 1.16 | 1.16 | - | 1,183,174 |
| Oct 1, 2026 | 1.20 | 1.21 | 1.15 | 1.16 | 1.16 | -4.13% | 709,395 |
| Sep 30, 2026 | 1.18 | 1.23 | 1.16 | 1.21 | 1.21 | 2.54% | 1,579,828 |
| Sep 29, 2026 | 1.15 | 1.20 | 1.12 | 1.18 | 1.18 | 3.51% | 1,347,010 |
| Sep 28, 2026 | 1.13 | 1.15 | 1.10 | 1.14 | 1.14 | 0.88% | 1,143,276 |
| Sep 25, 2026 | 1.17 | 1.19 | 1.13 | 1.13 | 1.13 | -3.42% | 1,222,398 |
| Sep 24, 2026 | 1.25 | 1.27 | 1.17 | 1.17 | 1.17 | -7.14% | 1,569,401 |
| Sep 23, 2026 | 1.30 | 1.31 | 1.21 | 1.26 | 1.26 | -3.08% | 1,617,123 |
| Sep 22, 2026 | 1.39 | 1.39 | 1.22 | 1.30 | 1.30 | -5.11% | 4,537,053 |
| Sep 21, 2026 | 1.35 | 1.43 | 1.30 | 1.37 | 1.37 | 1.48% | 1,489,493 |
| Sep 18, 2026 | 1.23 | 1.35 | 1.23 | 1.35 | 1.35 | 9.76% | 3,124,885 |
| Sep 17, 2026 | 1.26 | 1.27 | 1.18 | 1.23 | 1.23 | 0.82% | 1,886,521 |
| Sep 16, 2026 | 1.34 | 1.35 | 1.21 | 1.22 | 1.22 | -8.27% | 1,290,622 |
| Sep 15, 2026 | 1.38 | 1.39 | 1.32 | 1.33 | 1.33 | -6.99% | 761,960 |
| Sep 14, 2026 | 1.34 | 1.43 | 1.34 | 1.43 | 1.43 | 7.52% | 1,274,940 |
| Sep 11, 2026 | 1.38 | 1.38 | 1.33 | 1.33 | 1.33 | -0.75% | 529,193 |
| Sep 10, 2026 | 1.33 | 1.36 | 1.30 | 1.34 | 1.34 | 1.52% | 1,019,588 |
| Sep 9, 2026 | 1.34 | 1.38 | 1.31 | 1.32 | 1.32 | -3.65% | 840,616 |
| Sep 8, 2026 | 1.40 | 1.43 | 1.36 | 1.37 | 1.37 | -3.52% | 549,199 |
| Sep 4, 2026 | 1.38 | 1.44 | 1.38 | 1.42 | 1.42 | 3.65% | 306,060 |
| Sep 3, 2026 | 1.42 | 1.43 | 1.36 | 1.37 | 1.37 | -3.52% | 437,196 |
| Sep 2, 2026 | 1.37 | 1.44 | 1.36 | 1.42 | 1.42 | 3.65% | 621,492 |
| Sep 1, 2026 | 1.36 | 1.40 | 1.35 | 1.37 | 1.37 | 1.48% | 695,157 |
| Aug 31, 2026 | 1.39 | 1.41 | 1.30 | 1.35 | 1.35 | -4.26% | 1,128,490 |
| Aug 28, 2026 | 1.45 | 1.48 | 1.40 | 1.41 | 1.41 | -3.42% | 605,087 |
| Aug 27, 2026 | 1.43 | 1.48 | 1.41 | 1.46 | 1.46 | 0.69% | 788,317 |
| Aug 26, 2026 | 1.37 | 1.46 | 1.34 | 1.45 | 1.45 | 5.84% | 896,540 |
| Aug 25, 2026 | 1.36 | 1.41 | 1.31 | 1.37 | 1.37 | 0.74% | 1,297,214 |
| Aug 24, 2026 | 1.43 | 1.43 | 1.35 | 1.36 | 1.36 | -4.23% | 1,046,359 |
| Aug 21, 2026 | 1.32 | 1.44 | 1.32 | 1.42 | 1.42 | 7.58% | 1,567,515 |