Coherus Oncology, Inc. (CHRS)
NASDAQ: CHRS · Real-Time Price · USD
1.420
-0.030 (-2.07%)
At close: Jun 8, 2026, 4:00 PM EDT
1.440
+0.020 (1.41%)
After-hours: Jun 8, 2026, 7:53 PM EDT
Coherus Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 1.47 | 1.49 | 1.42 | 1.42 | 1.42 | -2.07% | 622,214 |
| Jun 5, 2026 | 1.57 | 1.57 | 1.44 | 1.45 | 1.45 | -7.94% | 898,575 |
| Jun 4, 2026 | 1.50 | 1.59 | 1.50 | 1.58 | 1.58 | 7.14% | 839,128 |
| Jun 3, 2026 | 1.52 | 1.53 | 1.46 | 1.47 | 1.47 | -3.29% | 1,035,427 |
| Jun 2, 2026 | 1.56 | 1.56 | 1.51 | 1.52 | 1.52 | -3.18% | 894,824 |
| Jun 1, 2026 | 1.60 | 1.64 | 1.56 | 1.57 | 1.57 | -1.26% | 808,842 |
| May 29, 2026 | 1.65 | 1.68 | 1.58 | 1.59 | 1.59 | -3.64% | 1,528,333 |
| May 28, 2026 | 1.65 | 1.67 | 1.63 | 1.65 | 1.65 | -0.60% | 494,877 |
| May 27, 2026 | 1.64 | 1.74 | 1.64 | 1.66 | 1.66 | 1.22% | 1,190,108 |
| May 26, 2026 | 1.65 | 1.72 | 1.63 | 1.64 | 1.64 | 1.86% | 1,268,830 |
| May 22, 2026 | 1.60 | 1.65 | 1.59 | 1.61 | 1.61 | 2.55% | 919,157 |
| May 21, 2026 | 1.49 | 1.61 | 1.48 | 1.57 | 1.57 | 3.97% | 1,392,956 |
| May 20, 2026 | 1.47 | 1.56 | 1.47 | 1.51 | 1.51 | 2.03% | 701,747 |
| May 19, 2026 | 1.49 | 1.51 | 1.46 | 1.48 | 1.48 | -0.67% | 1,373,458 |
| May 18, 2026 | 1.57 | 1.60 | 1.46 | 1.49 | 1.49 | -5.10% | 1,770,119 |
| May 15, 2026 | 1.61 | 1.65 | 1.56 | 1.57 | 1.57 | -3.68% | 1,507,776 |
| May 14, 2026 | 1.70 | 1.74 | 1.63 | 1.63 | 1.63 | -4.40% | 1,982,416 |
| May 13, 2026 | 1.73 | 1.79 | 1.60 | 1.71 | 1.71 | -0.29% | 2,407,283 |
| May 12, 2026 | 1.75 | 1.82 | 1.62 | 1.71 | 1.71 | -12.31% | 3,463,734 |
| May 11, 2026 | 1.89 | 2.11 | 1.87 | 1.95 | 1.95 | 11.43% | 3,713,116 |
| May 8, 2026 | 1.77 | 1.80 | 1.74 | 1.75 | 1.75 | -0.57% | 676,080 |
| May 7, 2026 | 1.76 | 1.77 | 1.71 | 1.76 | 1.76 | 0.57% | 921,646 |
| May 6, 2026 | 1.81 | 1.87 | 1.75 | 1.75 | 1.75 | -2.23% | 1,288,325 |
| May 5, 2026 | 1.74 | 1.80 | 1.74 | 1.79 | 1.79 | 3.47% | 874,839 |
| May 4, 2026 | 1.78 | 1.82 | 1.73 | 1.73 | 1.73 | -3.89% | 717,576 |
| May 1, 2026 | 1.75 | 1.80 | 1.73 | 1.80 | 1.80 | 1.41% | 560,694 |
| Apr 30, 2026 | 1.74 | 1.83 | 1.74 | 1.78 | 1.78 | 2.01% | 523,616 |
| Apr 29, 2026 | 1.75 | 1.76 | 1.70 | 1.74 | 1.74 | -1.69% | 665,403 |
| Apr 28, 2026 | 1.79 | 1.86 | 1.76 | 1.77 | 1.77 | -3.80% | 624,571 |
| Apr 27, 2026 | 1.75 | 1.89 | 1.74 | 1.84 | 1.84 | 5.14% | 1,036,079 |
| Apr 24, 2026 | 1.76 | 1.77 | 1.72 | 1.75 | 1.75 | -0.57% | 906,351 |
| Apr 23, 2026 | 1.81 | 1.81 | 1.69 | 1.76 | 1.76 | -2.22% | 1,379,828 |
| Apr 22, 2026 | 1.85 | 1.85 | 1.78 | 1.80 | 1.80 | -1.10% | 816,765 |
| Apr 21, 2026 | 1.98 | 2.00 | 1.81 | 1.82 | 1.82 | -8.54% | 1,938,693 |
| Apr 20, 2026 | 1.96 | 2.02 | 1.93 | 1.99 | 1.99 | 0.51% | 764,203 |
| Apr 17, 2026 | 1.94 | 1.99 | 1.88 | 1.98 | 1.98 | 4.21% | 1,755,139 |
| Apr 16, 2026 | 1.87 | 1.96 | 1.85 | 1.90 | 1.90 | 1.06% | 1,645,020 |
| Apr 15, 2026 | 1.79 | 1.88 | 1.76 | 1.88 | 1.88 | 4.44% | 1,069,962 |
| Apr 14, 2026 | 1.71 | 1.82 | 1.71 | 1.80 | 1.80 | 5.26% | 1,031,680 |
| Apr 13, 2026 | 1.67 | 1.71 | 1.62 | 1.71 | 1.71 | 1.79% | 939,464 |
| Apr 10, 2026 | 1.64 | 1.69 | 1.64 | 1.68 | 1.68 | 1.82% | 556,774 |
| Apr 9, 2026 | 1.69 | 1.70 | 1.61 | 1.65 | 1.65 | -2.94% | 990,376 |
| Apr 8, 2026 | 1.76 | 1.76 | 1.66 | 1.70 | 1.70 | 1.80% | 816,740 |
| Apr 7, 2026 | 1.67 | 1.71 | 1.59 | 1.67 | 1.67 | - | 735,105 |
| Apr 6, 2026 | 1.73 | 1.79 | 1.66 | 1.67 | 1.67 | -3.47% | 620,552 |
| Apr 2, 2026 | 1.70 | 1.76 | 1.69 | 1.73 | 1.73 | -0.57% | 537,249 |
| Apr 1, 2026 | 1.72 | 1.79 | 1.70 | 1.74 | 1.74 | 2.96% | 793,803 |
| Mar 31, 2026 | 1.64 | 1.73 | 1.63 | 1.69 | 1.69 | 5.62% | 865,546 |
| Mar 30, 2026 | 1.65 | 1.68 | 1.58 | 1.60 | 1.60 | -1.84% | 806,458 |
| Mar 27, 2026 | 1.63 | 1.68 | 1.62 | 1.63 | 1.63 | -1.81% | 684,213 |