Coherus Oncology, Inc. (CHRS)
NASDAQ: CHRS · Real-Time Price · USD
1.745
-0.015 (-0.85%)
Apr 24, 2026, 4:00 PM EDT - Market closed
Coherus Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.76 | 1.77 | 1.73 | 1.75 | - | -0.85% | 835,638 |
| Apr 23, 2026 | 1.81 | 1.81 | 1.69 | 1.76 | 1.76 | -2.22% | 1,378,940 |
| Apr 22, 2026 | 1.85 | 1.85 | 1.78 | 1.80 | 1.80 | -1.10% | 814,999 |
| Apr 21, 2026 | 1.98 | 2.00 | 1.81 | 1.82 | 1.82 | -8.54% | 1,937,682 |
| Apr 20, 2026 | 1.96 | 2.02 | 1.93 | 1.99 | 1.99 | 0.51% | 761,752 |
| Apr 17, 2026 | 1.94 | 1.99 | 1.88 | 1.98 | 1.98 | 4.21% | 1,754,477 |
| Apr 16, 2026 | 1.87 | 1.96 | 1.85 | 1.90 | 1.90 | 1.06% | 1,643,096 |
| Apr 15, 2026 | 1.79 | 1.88 | 1.76 | 1.88 | 1.88 | 4.44% | 1,068,539 |
| Apr 14, 2026 | 1.71 | 1.82 | 1.71 | 1.80 | 1.80 | 5.26% | 1,030,370 |
| Apr 13, 2026 | 1.67 | 1.71 | 1.62 | 1.71 | 1.71 | 1.79% | 935,253 |
| Apr 10, 2026 | 1.64 | 1.69 | 1.64 | 1.68 | 1.68 | 1.82% | 554,986 |
| Apr 9, 2026 | 1.69 | 1.70 | 1.61 | 1.65 | 1.65 | -2.94% | 990,306 |
| Apr 8, 2026 | 1.76 | 1.76 | 1.66 | 1.70 | 1.70 | 1.80% | 815,539 |
| Apr 7, 2026 | 1.67 | 1.71 | 1.59 | 1.67 | 1.67 | - | 733,960 |
| Apr 6, 2026 | 1.73 | 1.79 | 1.66 | 1.67 | 1.67 | -3.47% | 620,536 |
| Apr 2, 2026 | 1.70 | 1.76 | 1.69 | 1.73 | 1.73 | -0.57% | 537,231 |
| Apr 1, 2026 | 1.72 | 1.79 | 1.70 | 1.74 | 1.74 | 2.96% | 793,767 |
| Mar 31, 2026 | 1.64 | 1.73 | 1.63 | 1.69 | 1.69 | 5.62% | 865,504 |
| Mar 30, 2026 | 1.65 | 1.68 | 1.58 | 1.60 | 1.60 | -1.84% | 806,458 |
| Mar 27, 2026 | 1.63 | 1.68 | 1.62 | 1.63 | 1.63 | -1.81% | 684,213 |
| Mar 26, 2026 | 1.74 | 1.78 | 1.66 | 1.66 | 1.66 | -6.21% | 692,741 |
| Mar 25, 2026 | 1.73 | 1.85 | 1.70 | 1.77 | 1.77 | 3.51% | 2,295,966 |
| Mar 24, 2026 | 1.62 | 1.75 | 1.61 | 1.71 | 1.71 | 4.27% | 3,107,371 |
| Mar 23, 2026 | 1.56 | 1.65 | 1.54 | 1.64 | 1.64 | 7.89% | 1,256,353 |
| Mar 20, 2026 | 1.63 | 1.63 | 1.52 | 1.52 | 1.52 | -5.59% | 2,667,206 |
| Mar 19, 2026 | 1.57 | 1.63 | 1.54 | 1.61 | 1.61 | 1.90% | 900,426 |
| Mar 18, 2026 | 1.65 | 1.66 | 1.57 | 1.58 | 1.58 | -5.95% | 1,401,837 |
| Mar 17, 2026 | 1.66 | 1.73 | 1.66 | 1.68 | 1.68 | 1.20% | 963,287 |
| Mar 16, 2026 | 1.66 | 1.70 | 1.63 | 1.66 | 1.66 | 1.84% | 846,888 |
| Mar 13, 2026 | 1.69 | 1.76 | 1.61 | 1.63 | 1.63 | -3.55% | 1,164,578 |
| Mar 12, 2026 | 1.73 | 1.75 | 1.62 | 1.69 | 1.69 | -5.06% | 2,111,505 |
| Mar 11, 2026 | 1.97 | 2.00 | 1.78 | 1.78 | 1.78 | -8.72% | 1,510,219 |
| Mar 10, 2026 | 1.86 | 2.06 | 1.81 | 1.95 | 1.95 | 1.04% | 2,424,904 |
| Mar 9, 2026 | 1.82 | 1.95 | 1.80 | 1.93 | 1.93 | 6.04% | 2,234,121 |
| Mar 6, 2026 | 1.75 | 1.84 | 1.74 | 1.82 | 1.82 | 3.41% | 1,641,141 |
| Mar 5, 2026 | 1.74 | 1.83 | 1.74 | 1.76 | 1.76 | - | 1,149,722 |
| Mar 4, 2026 | 1.69 | 1.81 | 1.68 | 1.76 | 1.76 | 6.67% | 1,723,242 |
| Mar 3, 2026 | 1.62 | 1.70 | 1.57 | 1.65 | 1.65 | - | 1,119,924 |
| Mar 2, 2026 | 1.59 | 1.68 | 1.58 | 1.65 | 1.65 | -1.20% | 1,052,573 |
| Feb 27, 2026 | 1.65 | 1.69 | 1.65 | 1.67 | 1.67 | -1.18% | 1,039,075 |
| Feb 26, 2026 | 1.69 | 1.70 | 1.63 | 1.69 | 1.69 | 0.60% | 636,534 |
| Feb 25, 2026 | 1.68 | 1.74 | 1.66 | 1.68 | 1.68 | 0.60% | 778,222 |
| Feb 24, 2026 | 1.64 | 1.70 | 1.62 | 1.67 | 1.67 | 3.09% | 949,872 |
| Feb 23, 2026 | 1.64 | 1.65 | 1.59 | 1.62 | 1.62 | -0.61% | 1,307,526 |
| Feb 20, 2026 | 1.70 | 1.74 | 1.62 | 1.63 | 1.63 | -4.68% | 1,368,524 |
| Feb 19, 2026 | 1.61 | 1.73 | 1.60 | 1.71 | 1.71 | 4.91% | 2,358,700 |
| Feb 18, 2026 | 1.64 | 1.66 | 1.60 | 1.63 | 1.63 | 1.24% | 1,851,523 |
| Feb 17, 2026 | 1.65 | 1.69 | 1.60 | 1.61 | 1.61 | - | 2,768,228 |
| Feb 13, 2026 | 1.70 | 1.80 | 1.58 | 1.61 | 1.61 | -19.90% | 10,920,317 |
| Feb 12, 2026 | 2.06 | 2.07 | 1.98 | 2.01 | 2.01 | -1.47% | 911,008 |