Coherus Oncology, Inc. (CHRS)
NASDAQ: CHRS · Real-Time Price · USD
1.275
+0.010 (0.79%)
Aug 7, 2026, 3:39 PM EDT - Market open
Coherus Oncology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 1.27 | 1.40 | 1.27 | 1.36 | - | 7.11% | 822,034 |
| Aug 6, 2026 | 1.39 | 1.46 | 1.13 | 1.27 | 1.27 | -12.76% | 3,712,053 |
| Aug 5, 2026 | 1.48 | 1.53 | 1.44 | 1.45 | 1.45 | -2.03% | 810,360 |
| Aug 4, 2026 | 1.43 | 1.50 | 1.43 | 1.48 | 1.48 | 2.78% | 614,587 |
| Aug 3, 2026 | 1.42 | 1.46 | 1.41 | 1.44 | 1.44 | 2.13% | 472,937 |
| Jul 31, 2026 | 1.48 | 1.48 | 1.40 | 1.41 | 1.41 | -4.08% | 436,180 |
| Jul 30, 2026 | 1.42 | 1.49 | 1.42 | 1.47 | 1.47 | 4.26% | 496,492 |
| Jul 29, 2026 | 1.44 | 1.48 | 1.40 | 1.41 | 1.41 | -2.08% | 548,610 |
| Jul 28, 2026 | 1.46 | 1.47 | 1.42 | 1.44 | 1.44 | -1.37% | 387,624 |
| Jul 27, 2026 | 1.46 | 1.50 | 1.44 | 1.46 | 1.46 | 3.55% | 456,114 |
| Jul 24, 2026 | 1.44 | 1.45 | 1.40 | 1.41 | 1.41 | -1.40% | 445,278 |
| Jul 23, 2026 | 1.42 | 1.45 | 1.40 | 1.43 | 1.43 | - | 438,538 |
| Jul 22, 2026 | 1.48 | 1.49 | 1.43 | 1.43 | 1.43 | -2.72% | 349,773 |
| Jul 21, 2026 | 1.43 | 1.48 | 1.40 | 1.47 | 1.47 | 3.52% | 373,213 |
| Jul 20, 2026 | 1.39 | 1.44 | 1.38 | 1.42 | 1.42 | 1.43% | 365,432 |
| Jul 17, 2026 | 1.38 | 1.41 | 1.36 | 1.40 | 1.40 | 0.72% | 575,385 |
| Jul 16, 2026 | 1.46 | 1.46 | 1.37 | 1.39 | 1.39 | -3.47% | 607,470 |
| Jul 15, 2026 | 1.48 | 1.48 | 1.42 | 1.44 | 1.44 | -0.69% | 628,766 |
| Jul 14, 2026 | 1.48 | 1.49 | 1.44 | 1.45 | 1.45 | -1.36% | 421,896 |
| Jul 13, 2026 | 1.50 | 1.54 | 1.46 | 1.47 | 1.47 | -4.55% | 551,991 |
| Jul 10, 2026 | 1.59 | 1.64 | 1.53 | 1.54 | 1.54 | -5.52% | 930,771 |
| Jul 9, 2026 | 1.62 | 1.65 | 1.58 | 1.63 | 1.63 | -1.21% | 1,228,810 |
| Jul 8, 2026 | 1.63 | 1.69 | 1.60 | 1.65 | 1.65 | -1.20% | 1,610,178 |
| Jul 7, 2026 | 1.56 | 1.71 | 1.53 | 1.67 | 1.67 | 7.05% | 1,518,950 |
| Jul 6, 2026 | 1.44 | 1.60 | 1.43 | 1.56 | 1.56 | 7.59% | 1,534,510 |
| Jul 2, 2026 | 1.44 | 1.49 | 1.42 | 1.45 | 1.45 | 0.69% | 850,846 |
| Jul 1, 2026 | 1.40 | 1.49 | 1.40 | 1.44 | 1.44 | 2.86% | 612,752 |
| Jun 30, 2026 | 1.44 | 1.46 | 1.39 | 1.40 | 1.40 | -3.45% | 664,780 |
| Jun 29, 2026 | 1.50 | 1.53 | 1.43 | 1.45 | 1.45 | -3.33% | 1,055,797 |
| Jun 26, 2026 | 1.48 | 1.53 | 1.46 | 1.50 | 1.50 | 1.35% | 4,460,508 |
| Jun 25, 2026 | 1.52 | 1.56 | 1.48 | 1.48 | 1.48 | -2.63% | 513,945 |
| Jun 24, 2026 | 1.50 | 1.56 | 1.48 | 1.52 | 1.52 | 4.11% | 804,832 |
| Jun 23, 2026 | 1.44 | 1.52 | 1.44 | 1.46 | 1.46 | -1.35% | 499,546 |
| Jun 22, 2026 | 1.47 | 1.57 | 1.43 | 1.48 | 1.48 | - | 922,238 |
| Jun 18, 2026 | 1.42 | 1.50 | 1.39 | 1.48 | 1.48 | 6.47% | 1,288,484 |
| Jun 17, 2026 | 1.38 | 1.42 | 1.36 | 1.39 | 1.39 | 0.72% | 646,278 |
| Jun 16, 2026 | 1.37 | 1.39 | 1.33 | 1.38 | 1.38 | 1.47% | 1,116,591 |
| Jun 15, 2026 | 1.42 | 1.45 | 1.36 | 1.36 | 1.36 | -2.86% | 708,531 |
| Jun 12, 2026 | 1.42 | 1.45 | 1.39 | 1.40 | 1.40 | -1.41% | 506,402 |
| Jun 11, 2026 | 1.36 | 1.44 | 1.33 | 1.42 | 1.42 | 4.41% | 787,130 |
| Jun 10, 2026 | 1.43 | 1.45 | 1.35 | 1.36 | 1.36 | -4.23% | 657,516 |
| Jun 9, 2026 | 1.44 | 1.49 | 1.42 | 1.42 | 1.42 | - | 691,516 |
| Jun 8, 2026 | 1.47 | 1.49 | 1.42 | 1.42 | 1.42 | -2.07% | 622,356 |
| Jun 5, 2026 | 1.57 | 1.57 | 1.44 | 1.45 | 1.45 | -7.94% | 908,734 |
| Jun 4, 2026 | 1.50 | 1.59 | 1.50 | 1.58 | 1.58 | 7.14% | 839,897 |
| Jun 3, 2026 | 1.52 | 1.53 | 1.46 | 1.47 | 1.47 | -3.29% | 1,036,547 |
| Jun 2, 2026 | 1.56 | 1.56 | 1.51 | 1.52 | 1.52 | -3.18% | 894,912 |
| Jun 1, 2026 | 1.60 | 1.64 | 1.56 | 1.57 | 1.57 | -1.26% | 817,379 |
| May 29, 2026 | 1.65 | 1.68 | 1.58 | 1.59 | 1.59 | -3.64% | 1,532,142 |
| May 28, 2026 | 1.65 | 1.67 | 1.63 | 1.65 | 1.65 | -0.60% | 495,902 |