Skip to main content
logo
CHS Inc. (CHSCM)
NASDAQ: CHSCM · Real-Time Price · USD · Preferred Stock
24.20
-0.18 (-0.74%)
Jun 26, 2026, 4:00 PM EDT - Market closed

CHS Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202624.3424.4824.2024.2024.20-0.74%25,408
Jun 25, 202624.4824.4824.3524.3824.38-0.08%34,971
Jun 24, 202624.6124.6724.3724.4024.40-0.69%39,545
Jun 23, 202624.5724.7524.5624.5724.57-0.20%20,661
Jun 22, 202624.7224.8024.6124.6224.62-0.52%29,749
Jun 18, 202624.6624.7524.6324.7524.750.21%16,249
Jun 17, 202624.7524.7524.6624.7024.700.11%16,844
Jun 16, 202624.7024.8024.6624.6724.670.12%14,191
Jun 15, 202624.7224.8024.5324.6424.640.05%17,861
Jun 12, 202624.9025.0524.9025.0524.630.40%18,762
Jun 11, 202624.9024.9824.8924.9524.530.26%6,344
Jun 10, 202624.9624.9924.8324.8924.47-0.42%22,413
Jun 9, 202625.0525.1024.9224.9924.57-0.08%24,900
Jun 8, 202624.8625.0224.8625.0124.590.56%24,623
Jun 5, 202624.9624.9824.8124.8724.45-0.40%16,567
Jun 4, 202624.9625.0024.9124.9724.550.28%16,562
Jun 3, 202624.9925.0524.8724.9024.48-0.36%11,819
Jun 2, 202624.9225.0124.9224.9924.57-20,301
Jun 1, 202625.0125.0124.9024.9924.570.32%15,273
May 29, 202625.1325.1524.8924.9124.49-0.84%49,679
May 28, 202625.0225.1825.0225.1224.700.08%13,511
May 27, 202625.0025.1024.9425.1024.680.20%10,246
May 26, 202624.9925.0924.9925.0524.63-0.06%14,165
May 22, 202625.1025.1124.9425.0724.640.06%9,064
May 21, 202624.9025.1024.9025.0524.630.24%12,686
May 20, 202624.8024.9924.8024.9924.570.56%10,551
May 19, 202624.8024.9724.8024.8524.430.12%25,005
May 18, 202624.9025.0224.8224.8224.40-0.24%30,421
May 15, 202625.0225.0924.8824.8824.46-1.10%25,969
May 14, 202625.1125.1925.0425.1624.730.15%6,757
May 13, 202625.1225.1625.0525.1224.70-0.06%13,840
May 12, 202625.0325.1425.0025.1424.710.18%11,637
May 11, 202625.0025.1024.9825.0924.670.32%21,885
May 8, 202624.9125.0424.9125.0124.590.20%47,616
May 7, 202624.9625.0624.9324.9624.54-0.48%15,694
May 6, 202625.0125.1424.9225.0824.66-27,804
May 5, 202625.0625.1024.9825.0824.660.10%10,455
May 4, 202624.9825.0624.9125.0624.630.59%26,667
May 1, 202625.0325.1224.9124.9124.49-0.16%21,883
Apr 30, 202624.9925.1324.8724.9524.53-25,487
Apr 29, 202625.0425.1524.9524.9524.53-0.40%10,193
Apr 28, 202625.0625.1525.0025.0524.63-0.20%13,916
Apr 27, 202625.1025.1025.0525.1024.68-0.20%6,391
Apr 24, 202625.1225.1525.0625.1524.730.08%7,584
Apr 23, 202625.0825.2024.9525.1324.710.20%69,693
Apr 22, 202624.9025.0824.8725.0824.660.55%21,212
Apr 21, 202624.9125.0524.8624.9424.52-0.21%23,247
Apr 20, 202624.8725.0524.8725.0024.57-0.02%12,936
Apr 17, 202624.9225.0124.8525.0024.580.32%23,228
Apr 16, 202624.9624.9924.8824.9224.50-0.26%7,672