Theseus Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	28.30	28.63	28.08	28.32	28.32	-0.25%	2,273
Jul 31, 2025	28.11	28.74	28.00	28.39	28.39	0.42%	53,088
Jul 30, 2025	28.28	28.34	28.11	28.27	28.27	-0.07%	16,586
Jul 29, 2025	27.94	28.35	27.78	28.29	28.29	1.47%	20,482
Jul 28, 2025	27.70	27.90	27.70	27.88	27.88	0.58%	6,038
Jul 25, 2025	27.52	27.73	27.52	27.72	27.72	0.62%	3,151
Jul 24, 2025	27.55	27.73	27.53	27.55	27.55	-0.31%	3,034
Jul 23, 2025	27.50	27.74	27.50	27.64	27.64	0.36%	2,845
Jul 22, 2025	27.58	27.95	27.33	27.54	27.54	-0.52%	14,012
Jul 21, 2025	27.58	27.75	27.45	27.68	27.68	0.22%	11,852
Jul 18, 2025	27.66	27.66	27.55	27.62	27.62	0.04%	7,989
Jul 17, 2025	27.67	27.76	27.58	27.61	27.61	-0.40%	8,617
Jul 16, 2025	27.73	27.79	27.65	27.72	27.72	-0.03%	7,185
Jul 15, 2025	27.70	27.79	27.70	27.73	27.73	-0.33%	6,395
Jul 14, 2025	27.74	27.82	27.69	27.82	27.82	0.30%	5,372
Jul 11, 2025	27.76	27.83	27.72	27.74	27.74	-0.33%	7,092
Jul 10, 2025	27.90	27.90	27.75	27.83	27.83	0.25%	7,422
Jul 9, 2025	27.92	27.92	27.76	27.76	27.76	-0.38%	6,408
Jul 8, 2025	27.69	27.87	27.69	27.87	27.87	0.60%	3,378
Jul 7, 2025	27.88	27.88	27.70	27.70	27.70	-0.10%	6,821
Jul 3, 2025	27.81	27.99	27.69	27.73	27.73	-0.22%	3,960
Jul 2, 2025	27.69	27.96	27.64	27.79	27.79	0.32%	14,364
Jul 1, 2025	27.55	27.89	27.55	27.70	27.70	0.54%	8,364
Jun 30, 2025	27.93	27.96	27.53	27.55	27.55	-0.36%	68,002
Jun 27, 2025	27.64	27.70	27.54	27.65	27.65	0.47%	12,969
Jun 26, 2025	27.50	27.62	27.50	27.52	27.52	0.07%	15,503
Jun 25, 2025	27.75	27.78	27.50	27.50	27.50	-0.72%	12,169
Jun 24, 2025	27.90	27.90	27.53	27.70	27.70	0.07%	10,103
Jun 23, 2025	27.56	27.81	27.56	27.68	27.68	0.25%	9,346
Jun 20, 2025	27.74	27.86	27.59	27.61	27.61	-0.36%	4,448
Jun 18, 2025	27.58	27.80	27.51	27.71	27.71	0.91%	13,737
Jun 17, 2025	27.30	27.48	27.30	27.46	27.46	0.51%	4,535
Jun 16, 2025	27.44	27.44	27.32	27.32	27.32	0.19%	8,604
Jun 13, 2025	27.38	27.42	27.24	27.27	27.27	-1.84%	6,248
Jun 12, 2025	27.90	27.95	27.75	27.78	27.28	-0.59%	10,707
Jun 11, 2025	27.90	28.00	27.90	27.95	27.44	0.59%	19,038
Jun 10, 2025	27.77	27.86	27.75	27.78	27.28	0.40%	6,142
Jun 9, 2025	27.67	27.80	27.64	27.67	27.17	0.04%	18,332
Jun 6, 2025	27.85	27.88	27.65	27.66	27.16	0.10%	18,991
Jun 5, 2025	27.68	27.77	27.60	27.63	27.13	0.04%	19,050
Jun 4, 2025	27.43	27.70	27.43	27.62	27.12	0.36%	16,897
Jun 3, 2025	27.41	27.85	27.36	27.52	27.03	0.47%	11,448
Jun 2, 2025	27.40	27.76	27.26	27.39	26.90	0.26%	5,943
May 30, 2025	27.96	27.96	27.25	27.32	26.83	-1.93%	35,973
May 29, 2025	27.31	27.86	27.25	27.86	27.36	0.79%	16,829
May 28, 2025	27.51	27.65	27.51	27.64	27.14	-0.18%	5,826
May 27, 2025	27.52	27.74	27.41	27.69	27.19	0.65%	11,012
May 23, 2025	27.70	27.72	27.41	27.51	27.02	-0.78%	6,473
May 22, 2025	27.78	27.78	27.70	27.73	27.23	0.39%	3,152
May 21, 2025	27.95	27.98	27.60	27.62	27.12	-0.79%	8,380