CHS Inc. (CHSCP)
NASDAQ: CHSCP · Real-Time Price · USD · Preferred Stock
27.54
+0.02 (0.07%)
Jun 27, 2025, 4:00 PM - Market closed

CHS Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202527.6427.7027.5427.6527.650.47%12,969
Jun 26, 202527.5027.6227.5027.5227.520.07%15,503
Jun 25, 202527.7527.7827.5027.5027.50-0.72%12,169
Jun 24, 202527.9027.9027.5327.7027.700.07%10,103
Jun 23, 202527.5627.8127.5627.6827.680.25%9,346
Jun 20, 202527.7427.8627.5927.6127.61-0.36%4,448
Jun 18, 202527.5827.8027.5127.7127.710.91%13,737
Jun 17, 202527.3027.4827.3027.4627.460.51%4,535
Jun 16, 202527.4427.4427.3227.3227.320.19%8,604
Jun 13, 202527.3827.4227.2427.2727.27-1.84%6,248
Jun 12, 202527.9027.9527.7527.7827.28-0.59%10,707
Jun 11, 202527.9028.0027.9027.9527.440.59%19,038
Jun 10, 202527.7727.8627.7527.7827.280.40%6,142
Jun 9, 202527.6727.8027.6427.6727.170.04%18,332
Jun 6, 202527.8527.8827.6527.6627.160.10%18,991
Jun 5, 202527.6827.7727.6027.6327.130.04%19,050
Jun 4, 202527.4327.7027.4327.6227.120.36%16,897
Jun 3, 202527.4127.8527.3627.5227.030.47%11,448
Jun 2, 202527.4027.7627.2627.3926.900.26%5,943
May 30, 202527.9627.9627.2527.3226.83-1.93%35,973
May 29, 202527.3127.8627.2527.8627.360.79%16,829
May 28, 202527.5127.6527.5127.6427.14-0.18%5,826
May 27, 202527.5227.7427.4127.6927.190.65%11,012
May 23, 202527.7027.7227.4127.5127.02-0.78%6,473
May 22, 202527.7827.7827.7027.7327.230.39%3,152
May 21, 202527.9527.9827.6027.6227.12-0.79%8,380
May 20, 202527.6727.9727.6727.8427.340.18%15,159
May 19, 202527.6927.8627.5827.7927.290.68%5,510
May 16, 202527.4027.6727.3527.6027.111.09%18,268
May 15, 202527.2827.4727.1227.3126.81-0.01%28,438
May 14, 202527.2027.3927.2027.3126.820.17%9,748
May 13, 202527.1227.4027.1227.2626.770.55%6,461
May 12, 202527.1527.2527.1127.1126.620.04%6,252
May 9, 202527.2927.2927.1027.1026.61-0.29%9,867
May 8, 202527.1527.4027.1527.1826.690.11%5,762
May 7, 202527.3027.3327.1527.1526.66-0.31%14,434
May 6, 202527.3927.3927.2327.2326.74-0.24%14,266
May 5, 202527.4727.4727.3027.3026.81-0.04%5,811
May 2, 202527.4027.4227.2727.3126.820.15%3,299
May 1, 202527.3527.4827.2127.2726.780.41%11,384
Apr 30, 202527.2627.3927.1627.1626.67-0.33%5,540
Apr 29, 202527.2827.3527.1527.2526.76-0.22%9,779
Apr 28, 202527.2627.4827.2627.3126.820.25%4,988
Apr 25, 202527.2027.3227.0527.2426.750.31%14,554
Apr 24, 202527.0727.2527.0727.1626.670.22%15,947
Apr 23, 202527.1527.4527.0627.1026.610.15%4,325
Apr 22, 202527.1527.1927.0527.0626.570.04%16,330
Apr 21, 202526.9927.2026.9627.0526.560.19%10,850
Apr 17, 202526.9327.1426.9227.0026.510.48%4,705
Apr 16, 202526.8727.1526.7526.8726.39-0.16%17,870