Skip to main content
logo
CHS Inc. (CHSCP)
NASDAQ: CHSCP · Real-Time Price · USD · Preferred Stock
26.63
-0.02 (-0.08%)
Aug 24, 2026, 4:00 PM EDT - Market closed

CHS Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 202626.6526.6726.6026.6326.63-0.08%12,767
Aug 21, 202626.6426.7226.6426.6526.65-0.15%9,080
Aug 20, 202626.7226.7526.6426.6926.69-0.04%5,286
Aug 19, 202626.6026.7026.5726.7026.700.49%13,823
Aug 18, 202626.5726.6726.5726.5726.57-0.26%8,425
Aug 17, 202626.6826.7426.5626.6426.64-0.22%23,647
Aug 14, 202626.6926.7926.6426.7026.700.23%31,408
Aug 13, 202626.5726.6926.5726.6426.640.11%4,782
Aug 12, 202626.6326.6626.5626.6126.610.11%7,786
Aug 11, 202626.6526.6926.5726.5826.58-0.23%14,125
Aug 10, 202626.6526.6926.5926.6426.64-0.30%16,885
Aug 7, 202626.7326.7826.6526.7226.720.23%7,830
Aug 6, 202626.6526.7526.6526.6626.66-0.22%5,778
Aug 5, 202626.7826.7826.6926.7226.72-0.11%8,200
Aug 4, 202626.7626.9326.6426.7526.750.22%14,938
Aug 3, 202626.6426.7526.6326.6926.69-6,359
Jul 31, 202626.6826.7526.5526.6926.690.19%50,799
Jul 30, 202626.5726.6926.5726.6426.64-0.04%15,598
Jul 29, 202626.7126.7426.6226.6526.650.04%38,191
Jul 28, 202626.6026.7426.5426.6426.640.11%22,509
Jul 27, 202626.6326.6626.5326.6126.610.19%14,270
Jul 24, 202626.5326.7226.5326.5626.56-0.11%14,658
Jul 23, 202626.6126.6426.5126.5926.59-0.23%18,336
Jul 22, 202626.6626.6926.6126.6526.65-0.07%9,938
Jul 21, 202626.5926.7326.5826.6726.670.15%12,554
Jul 20, 202626.6626.6726.5526.6326.63-0.34%26,879
Jul 17, 202626.7026.7226.7026.7226.720.15%8,009
Jul 16, 202626.6026.7526.5626.6826.680.04%38,945
Jul 15, 202626.5626.6726.5626.6726.670.11%9,184
Jul 14, 202626.6226.7526.5526.6426.64-0.22%19,387
Jul 13, 202626.7326.7326.5126.7026.70-0.07%18,681
Jul 10, 202626.7426.8026.6526.7226.72-0.07%7,692
Jul 9, 202626.7726.8626.7026.7426.74-0.15%11,232
Jul 8, 202626.7326.8426.6326.7826.78-0.20%30,196
Jul 7, 202626.9126.9126.7626.8426.84-0.17%16,638
Jul 6, 202626.8926.9426.8426.8826.88-0.04%10,707
Jul 2, 202626.8926.9626.8126.8926.890.07%10,758
Jul 1, 202626.7626.9926.7626.8726.870.64%20,974
Jun 30, 202626.9026.9226.6326.7026.70-0.74%207,279
Jun 29, 202626.8026.9226.6126.9026.901.05%19,174
Jun 26, 202626.7027.4226.6226.6226.62-0.30%11,214
Jun 25, 202626.9027.0426.7026.7026.70-0.96%28,067
Jun 24, 202627.0227.1826.8926.9626.96-0.59%20,758
Jun 23, 202627.3227.4627.0827.1227.12-0.77%18,749
Jun 22, 202627.5027.6027.3327.3327.33-0.65%21,287
Jun 18, 202627.5027.5727.5027.5127.51-8,844
Jun 17, 202627.5327.6827.5027.5127.51-0.15%11,852
Jun 16, 202627.5427.6927.5227.5527.55-0.16%16,035
Jun 15, 202627.5527.7427.4827.5927.590.49%12,312
Jun 12, 202627.7527.9927.7527.9627.460.43%10,424