Skip to main content
logo
Chanson International Holding (CHSN)
NASDAQ: CHSN · Real-Time Price · USD
2.270
+0.240 (11.82%)
At close: Jan 8, 2026, 4:00 PM EST
2.290
+0.020 (0.89%)
After-hours: Jan 8, 2026, 6:49 PM EST

CHSN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 20262.032.332.032.272.2711.82%30,041
Jan 7, 20262.062.122.032.032.03-4.25%8,251
Jan 6, 20262.202.242.062.122.12-2.30%13,696
Jan 5, 20262.302.302.152.172.171.40%3,212
Jan 2, 20262.202.442.122.142.14-2.73%6,431
Dec 31, 20251.972.261.932.202.2011.68%29,928
Dec 30, 20252.032.031.971.971.97-1.99%13,475
Dec 29, 20251.992.081.982.012.01-3.83%29,014
Dec 26, 20252.192.242.092.092.09-5.43%5,348
Dec 24, 20252.372.372.212.212.211.38%14,160
Dec 23, 20252.122.412.122.182.18-5.22%19,802
Dec 22, 20252.042.402.042.302.303.14%28,739
Dec 19, 20252.082.252.082.232.232.29%10,196
Dec 18, 20252.052.242.052.182.186.34%11,451
Dec 17, 20252.222.252.052.052.05-5.96%20,661
Dec 16, 20252.162.282.162.182.181.40%3,426
Dec 15, 20251.982.351.982.152.15-3.59%11,999
Dec 12, 20252.282.292.202.232.234.21%7,417
Dec 11, 20252.372.372.002.142.14-10.83%144,995
Dec 10, 20252.332.482.202.402.40-3.23%61,043
Dec 9, 20252.402.492.402.482.480.40%26,520
Dec 8, 20252.642.642.302.472.47-38,469
Dec 5, 20252.792.812.472.472.47-6.79%53,871
Dec 4, 20252.512.812.512.652.654.33%42,301
Dec 3, 20252.372.602.372.542.545.39%21,681
Dec 2, 20252.252.602.242.412.4110.05%40,252
Dec 1, 20252.122.262.122.192.19-3.10%33,888
Nov 28, 20252.232.292.232.262.26-1.35%3,073
Nov 26, 20252.282.352.282.292.290.93%10,190
Nov 25, 20252.102.302.102.272.273.18%24,487
Nov 24, 20252.032.282.002.202.2011.68%25,956
Nov 21, 20252.002.001.971.971.97-2.48%8,932
Nov 20, 20252.012.022.012.022.02-3.35%1,165
Nov 19, 20252.102.112.002.092.091.46%5,199
Nov 18, 20252.052.062.002.062.06-0.96%7,634
Nov 17, 20252.032.102.022.082.08-1.42%10,620
Nov 14, 20252.172.222.082.112.11-5.80%12,106
Nov 13, 20252.202.252.162.242.24-0.88%11,180
Nov 12, 20252.322.402.232.262.26-3.00%3,953
Nov 11, 20252.342.342.252.332.33-2.92%3,881
Nov 10, 20252.112.402.112.402.407.14%20,997
Nov 7, 20252.032.242.032.242.241.36%20,001
Nov 6, 20252.052.252.052.212.214.74%13,781
Nov 5, 20252.132.252.092.112.11-4.52%17,854
Nov 4, 20252.042.262.042.212.211.84%35,236
Nov 3, 20252.112.212.092.172.17-0.91%21,329
Oct 31, 20252.172.322.142.192.19-2.23%17,724
Oct 30, 20252.352.352.182.242.24-4.27%27,665
Oct 29, 20252.422.452.302.342.34-5.26%23,818
Oct 28, 20252.432.652.432.472.47-1.20%77,574