Skip to main content
logo
Charter Communications, Inc. (CHTR)
NASDAQ: CHTR · Real-Time Price · USD
212.74
-0.87 (-0.41%)
At close: Feb 3, 2026, 4:00 PM EST
213.00
+0.26 (0.12%)
After-hours: Feb 3, 2026, 7:20 PM EST

Charter Communications Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 2026209.92217.60208.35212.74212.74-0.41%2,352,750
Feb 2, 2026208.84216.10204.00213.61213.613.63%2,896,565
Jan 30, 2026204.12214.84199.13206.12206.127.62%7,191,563
Jan 29, 2026180.96192.19180.38191.52191.524.76%3,756,443
Jan 28, 2026183.18188.71182.04182.81182.81-0.10%2,472,743
Jan 27, 2026192.33192.79182.54182.99182.99-5.57%2,198,383
Jan 26, 2026191.90194.73190.68193.79193.791.10%1,608,072
Jan 23, 2026191.81192.19188.33191.69191.69-0.51%1,423,346
Jan 22, 2026188.81194.53187.69192.67192.672.83%1,800,598
Jan 21, 2026184.38189.04183.75187.37187.371.72%2,394,565
Jan 20, 2026186.50189.68183.98184.20184.20-2.93%2,218,233
Jan 16, 2026194.65195.68187.85189.76189.76-2.49%2,292,302
Jan 15, 2026201.45202.00194.06194.61194.61-3.82%2,116,181
Jan 14, 2026197.67204.63196.24202.34202.342.25%1,242,462
Jan 13, 2026203.97205.21197.45197.89197.89-4.25%1,990,134
Jan 12, 2026208.81211.15205.45206.67206.67-1.86%1,191,540
Jan 9, 2026210.15212.34202.56210.59210.590.42%1,461,307
Jan 8, 2026204.05212.95202.18209.71209.711.62%1,858,411
Jan 7, 2026211.55213.44206.10206.36206.36-2.02%2,142,524
Jan 6, 2026210.00211.15206.99210.62210.620.29%2,902,414
Jan 5, 2026209.91215.10208.10210.01210.010.35%1,668,060
Jan 2, 2026209.45215.65207.72209.28209.280.25%1,400,614
Dec 31, 2025209.58209.89208.07208.75208.75-0.41%940,641
Dec 30, 2025207.93211.01207.88209.60209.600.27%1,195,570
Dec 29, 2025207.05209.59206.78209.04209.040.91%1,749,077
Dec 26, 2025207.57209.24206.18207.16207.16-0.62%791,075
Dec 24, 2025205.78208.66205.00208.46208.461.55%513,490
Dec 23, 2025206.26207.13203.98205.28205.28-0.36%1,291,774
Dec 22, 2025205.31209.60205.01206.02206.020.50%1,379,446
Dec 19, 2025206.44208.96204.20205.00205.00-0.73%5,998,096
Dec 18, 2025209.66213.80206.40206.50206.50-1.51%2,294,671
Dec 17, 2025209.43212.16209.38209.66209.66-0.77%1,742,540
Dec 16, 2025210.32213.46208.44211.29211.290.84%1,774,660
Dec 15, 2025206.17210.37205.00209.52209.521.41%1,533,156
Dec 12, 2025212.47214.63206.11206.60206.60-2.57%1,687,704
Dec 11, 2025214.67215.97209.30212.06212.06-0.58%1,532,625
Dec 10, 2025204.60215.77204.18213.29213.293.98%1,546,417
Dec 9, 2025204.17206.64203.04205.13205.130.23%1,111,004
Dec 8, 2025205.29205.98201.60204.65204.65-0.22%2,028,606
Dec 5, 2025200.00207.79199.65205.10205.102.56%1,681,907
Dec 4, 2025199.95201.37196.34199.98199.980.01%1,587,102
Dec 3, 2025196.69201.66196.00199.96199.961.13%1,346,489
Dec 2, 2025197.82198.30194.02197.72197.720.40%1,491,835
Dec 1, 2025199.50202.28195.71196.94196.94-1.59%1,817,126
Nov 28, 2025200.15203.31198.84200.12200.120.16%899,110
Nov 26, 2025200.44200.76198.64199.81199.81-0.47%1,416,485
Nov 25, 2025199.08204.69198.64200.76200.760.84%1,378,238
Nov 24, 2025200.93204.82198.33199.08199.08-1.93%2,879,643
Nov 21, 2025195.01203.25194.11203.00203.004.26%2,253,815
Nov 20, 2025195.73198.99193.00194.71194.710.25%1,669,758