Charter Communications, Inc. (CHTR)
NASDAQ: CHTR · Real-Time Price · USD
246.45
+1.01 (0.41%)
Oct 28, 2025, 3:34 PM EDT - Market open

Charter Communications Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 2025245.00249.84242.81246.75-0.53%1,306,569
Oct 27, 2025244.77247.66243.44245.44245.440.51%2,278,710
Oct 24, 2025246.22247.76244.00244.20244.200.11%1,446,382
Oct 23, 2025246.11246.59243.61243.92243.92-0.42%2,006,086
Oct 22, 2025252.68252.68244.19244.94244.94-3.00%2,258,766
Oct 21, 2025251.37255.00249.17252.52252.520.40%1,423,241
Oct 20, 2025254.41254.41248.17251.51251.51-0.65%1,507,372
Oct 17, 2025254.60256.60251.23253.16253.16-0.85%1,727,607
Oct 16, 2025265.04265.79252.59255.34255.34-3.49%2,011,615
Oct 15, 2025266.77268.47263.68264.56264.56-0.63%1,144,683
Oct 14, 2025258.99268.77258.88266.25266.252.91%1,360,957
Oct 13, 2025259.49264.12258.20258.73258.73-0.29%1,964,341
Oct 10, 2025264.97269.68259.16259.49259.49-2.08%1,694,821
Oct 9, 2025273.91275.58264.56265.00265.00-3.42%2,088,955
Oct 8, 2025277.63278.10271.85274.37274.37-0.76%1,445,879
Oct 7, 2025282.01284.60274.90276.48276.48-2.21%1,425,266
Oct 6, 2025281.85283.52276.67282.74282.740.97%1,341,127
Oct 3, 2025270.31281.27270.31280.01280.013.86%1,684,666
Oct 2, 2025275.04276.85269.21269.61269.61-2.00%1,787,017
Oct 1, 2025275.32276.59270.99275.10275.10-2,039,676
Sep 30, 2025276.55285.82274.96275.11275.11-0.37%4,552,185
Sep 29, 2025274.75279.11272.06276.12276.120.99%2,151,479
Sep 26, 2025272.86278.25271.69273.40273.401.05%2,574,034
Sep 25, 2025262.48271.15260.10270.57270.572.73%2,050,683
Sep 24, 2025266.30267.20261.47263.39263.39-1.37%1,438,937
Sep 23, 2025266.15275.45265.65267.04267.040.34%2,417,262
Sep 22, 2025262.50266.53260.00266.13266.131.36%1,754,610
Sep 19, 2025263.10264.50260.00262.55262.550.14%3,206,412
Sep 18, 2025266.71268.61261.35262.17262.17-2.18%1,832,709
Sep 17, 2025261.57274.64261.40268.02268.022.66%2,258,885
Sep 16, 2025260.21262.77258.25261.08261.080.14%1,720,778
Sep 15, 2025264.66266.76259.05260.72260.72-1.02%1,476,589
Sep 12, 2025264.00266.13256.11263.40263.40-0.20%1,764,167
Sep 11, 2025262.00264.50258.48263.92263.920.35%1,605,899
Sep 10, 2025263.16265.96260.29263.00263.00-0.13%1,701,820
Sep 9, 2025262.65264.19259.02263.35263.35-0.20%1,742,947
Sep 8, 2025255.44264.12251.80263.88263.880.91%1,853,518
Sep 5, 2025259.34266.57259.05261.50261.500.77%2,245,940
Sep 4, 2025261.79267.60255.33259.51259.51-0.65%2,801,366
Sep 3, 2025263.70265.08258.36261.22261.22-1.21%2,084,650
Sep 2, 2025262.50266.50261.58264.42264.42-0.44%1,723,085
Aug 29, 2025263.12265.88262.50265.58265.580.74%1,707,764
Aug 28, 2025269.15269.16262.86263.63263.63-2.05%1,611,220
Aug 27, 2025265.13269.93264.78269.15269.150.93%1,472,178
Aug 26, 2025272.09272.80264.38266.67266.67-2.48%2,456,918
Aug 25, 2025275.42276.69272.81273.44273.44-1.49%1,212,365
Aug 22, 2025270.12282.60269.58277.58277.583.58%1,820,676
Aug 21, 2025265.56268.87264.22267.98267.980.51%1,185,693
Aug 20, 2025268.09269.24265.19266.62266.62-0.15%1,830,329
Aug 19, 2025266.81271.03264.75267.01267.010.07%1,825,605