Charter Communications, Inc. (CHTR)

NASDAQ: CHTR · Real-Time Price · USD

110.11

+0.12 (0.11%)

At close: Oct 16, 2026, 4:00 PM EDT

110.26

+0.15 (0.14%)

After-hours: Oct 16, 2026, 5:03 PM EDT

Charter Communications Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	110.29	112.48	108.50	110.11	110.11	0.11%	3,162,342
Oct 15, 2026	107.00	110.04	106.50	109.99	109.99	4.61%	2,974,983
Oct 14, 2026	106.69	106.69	103.02	105.14	105.14	-1.69%	2,269,827
Oct 13, 2026	103.31	108.14	102.13	106.95	106.95	4.36%	3,104,304
Oct 12, 2026	104.00	104.63	101.63	102.48	102.48	-0.87%	1,715,158
Oct 9, 2026	108.37	108.72	102.37	103.38	103.38	-5.74%	5,114,576
Oct 8, 2026	106.96	112.18	106.21	109.67	109.67	2.53%	3,412,910
Oct 7, 2026	110.30	111.59	106.02	106.96	106.96	-1.55%	4,042,181
Oct 6, 2026	111.67	112.87	107.79	108.64	108.64	0.81%	2,548,350
Oct 5, 2026	109.09	109.36	104.91	107.77	107.77	-1.39%	3,108,075
Oct 2, 2026	111.26	112.83	108.30	109.29	109.29	-1.87%	2,357,650
Oct 1, 2026	111.39	112.57	108.65	111.37	111.37	0.42%	2,977,723
Sep 30, 2026	112.05	112.93	110.00	110.90	110.90	0.21%	2,400,639
Sep 29, 2026	110.41	113.78	109.96	110.67	110.67	-0.66%	2,888,980
Sep 28, 2026	112.75	114.62	110.35	111.40	111.40	-1.34%	2,914,244
Sep 25, 2026	116.03	116.76	112.50	112.91	112.91	-3.95%	2,943,326
Sep 24, 2026	117.02	118.53	115.01	117.55	117.55	0.81%	3,621,377
Sep 23, 2026	116.75	120.65	112.65	116.61	116.61	-0.55%	4,392,817
Sep 22, 2026	125.95	126.50	117.06	117.26	117.26	-4.94%	4,706,140
Sep 21, 2026	128.84	129.37	123.25	123.35	123.35	-3.76%	2,687,970
Sep 18, 2026	131.23	132.15	128.05	128.17	128.17	-3.90%	6,373,775
Sep 17, 2026	135.72	136.23	132.42	133.37	133.37	-1.21%	1,927,023
Sep 16, 2026	139.82	141.00	134.54	135.00	135.00	-4.39%	2,060,447
Sep 15, 2026	141.81	144.00	139.14	141.20	141.20	-1.50%	2,692,973
Sep 14, 2026	145.77	148.34	143.22	143.35	143.35	-1.66%	2,295,241
Sep 11, 2026	142.04	146.18	139.17	145.77	145.77	3.71%	2,051,303
Sep 10, 2026	133.98	141.26	133.49	140.56	140.56	4.98%	3,508,172
Sep 9, 2026	145.79	145.81	133.33	133.89	133.89	-8.13%	4,059,136
Sep 8, 2026	151.94	151.96	144.79	145.74	145.74	-4.11%	2,009,102
Sep 4, 2026	150.70	153.66	149.47	151.99	151.99	0.40%	1,952,407
Sep 3, 2026	160.24	160.70	149.50	151.38	151.38	-4.77%	3,665,421
Sep 2, 2026	147.67	159.87	147.67	158.97	158.97	8.74%	2,903,603
Sep 1, 2026	146.09	150.49	144.83	146.19	146.19	-4.10%	2,557,313
Aug 31, 2026	151.96	153.75	149.66	152.44	152.44	-0.77%	2,831,598
Aug 28, 2026	149.02	154.46	148.64	153.62	153.62	3.57%	1,697,757
Aug 27, 2026	151.66	152.48	148.28	148.32	148.32	-3.62%	2,008,405
Aug 26, 2026	155.14	156.06	152.40	153.89	153.89	-0.81%	1,503,608
Aug 25, 2026	148.63	156.14	145.19	155.14	155.14	3.22%	2,148,978
Aug 24, 2026	149.11	153.77	146.58	150.30	150.30	0.09%	3,633,432
Aug 21, 2026	149.09	151.98	145.74	150.17	150.17	1.63%	2,028,832
Aug 20, 2026	152.00	153.97	144.82	147.76	147.76	-3.09%	3,606,139
Aug 19, 2026	149.00	159.29	148.62	152.47	152.47	2.78%	11,032,353
Aug 18, 2026	147.15	152.17	145.04	148.35	148.35	2.95%	2,481,396
Aug 17, 2026	152.00	152.83	143.97	144.10	144.10	-6.59%	2,044,552
Aug 14, 2026	158.63	158.66	154.03	154.27	154.27	-1.44%	1,164,855
Aug 13, 2026	150.97	157.15	150.64	156.53	156.53	4.20%	1,389,157
Aug 12, 2026	156.27	156.27	149.51	150.22	150.22	-4.74%	1,615,259
Aug 11, 2026	151.96	158.65	150.91	157.69	157.69	2.87%	1,505,682
Aug 10, 2026	151.04	154.17	148.01	153.29	153.29	0.47%	1,515,774
Aug 7, 2026	156.00	156.55	151.99	152.57	152.57	-3.09%	2,022,884