Skip to main content
logo
Charter Communications, Inc. (CHTR)
NASDAQ: CHTR · Real-Time Price · USD
125.86
+5.61 (4.67%)
At close: Nov 5, 2026, 4:00 PM EST
126.03
+0.17 (0.14%)
Pre-market: Nov 6, 2026, 5:22 AM EST

Charter Communications Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 2026122.35127.16116.75125.86125.864.67%4,494,649
Nov 4, 2026117.62123.13116.51120.25120.255.68%3,258,458
Nov 3, 2026113.99115.55112.31113.79113.79-1.51%1,854,611
Nov 2, 2026112.17115.87111.39115.54115.543.63%2,385,412
Oct 30, 2026110.57111.89109.26111.49111.492.28%2,094,939
Oct 29, 2026107.80109.83106.04109.00109.003.43%1,809,350
Oct 28, 2026104.93106.37104.06105.39105.390.44%2,281,002
Oct 27, 2026102.01106.16101.59104.93104.932.69%2,054,636
Oct 26, 2026107.35107.98101.11102.18102.18-5.92%2,397,203
Oct 23, 2026109.53110.81107.00108.61108.61-2.83%1,996,303
Oct 22, 2026107.66112.71107.64111.77111.774.20%2,544,715
Oct 21, 2026106.75108.76103.28107.26107.26-2.52%3,648,813
Oct 20, 2026110.80112.56108.80110.03110.031.40%3,029,811
Oct 19, 2026109.49110.23107.89108.51108.51-1.45%2,551,138
Oct 16, 2026110.29112.48108.50110.11110.110.11%3,165,598
Oct 15, 2026107.00110.04106.50109.99109.994.61%2,979,308
Oct 14, 2026106.69106.69103.02105.14105.14-1.69%2,270,947
Oct 13, 2026103.31108.14102.13106.95106.954.36%3,104,304
Oct 12, 2026104.00104.63101.63102.48102.48-0.87%1,715,158
Oct 9, 2026108.37108.72102.37103.38103.38-5.74%5,114,576
Oct 8, 2026106.96112.18106.21109.67109.672.53%3,412,910
Oct 7, 2026110.30111.59106.02106.96106.96-1.55%4,042,181
Oct 6, 2026111.67112.87107.79108.64108.640.81%2,548,350
Oct 5, 2026109.09109.36104.91107.77107.77-1.39%3,108,075
Oct 2, 2026111.26112.83108.30109.29109.29-1.87%2,357,650
Oct 1, 2026111.39112.57108.65111.37111.370.42%2,977,723
Sep 30, 2026112.05112.93110.00110.90110.900.21%2,400,639
Sep 29, 2026110.41113.78109.96110.67110.67-0.66%2,888,980
Sep 28, 2026112.75114.62110.35111.40111.40-1.34%2,914,244
Sep 25, 2026116.03116.76112.50112.91112.91-3.95%2,943,326
Sep 24, 2026117.02118.53115.01117.55117.550.81%3,621,377
Sep 23, 2026116.75120.65112.65116.61116.61-0.55%4,392,817
Sep 22, 2026125.95126.50117.06117.26117.26-4.94%4,706,140
Sep 21, 2026128.84129.37123.25123.35123.35-3.76%2,687,970
Sep 18, 2026131.23132.15128.05128.17128.17-3.90%6,373,775
Sep 17, 2026135.72136.23132.42133.37133.37-1.21%1,927,023
Sep 16, 2026139.82141.00134.54135.00135.00-4.39%2,060,447
Sep 15, 2026141.81144.00139.14141.20141.20-1.50%2,692,973
Sep 14, 2026145.77148.34143.22143.35143.35-1.66%2,295,241
Sep 11, 2026142.04146.18139.17145.77145.773.71%2,051,303
Sep 10, 2026133.98141.26133.49140.56140.564.98%3,508,172
Sep 9, 2026145.79145.81133.33133.89133.89-8.13%4,059,136
Sep 8, 2026151.94151.96144.79145.74145.74-4.11%2,009,102
Sep 4, 2026150.70153.66149.47151.99151.990.40%1,952,407
Sep 3, 2026160.24160.70149.50151.38151.38-4.77%3,665,421
Sep 2, 2026147.67159.87147.67158.97158.978.74%2,903,603
Sep 1, 2026146.09150.49144.83146.19146.19-4.10%2,557,313
Aug 31, 2026151.96153.75149.66152.44152.44-0.77%2,831,598
Aug 28, 2026149.02154.46148.64153.62153.623.57%1,697,757
Aug 27, 2026151.66152.48148.28148.32148.32-3.62%2,008,405