Chuy's Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 11, 2024	37.48	37.48	37.48	37.48	37.48	-	-
Oct 10, 2024	37.49	37.49	37.48	37.48	37.48	0.03%	1,224,086
Oct 9, 2024	37.48	37.49	37.47	37.47	37.47	-	398,920
Oct 8, 2024	37.47	37.49	37.47	37.47	37.47	0.03%	337,822
Oct 7, 2024	37.46	37.48	37.46	37.46	37.46	0.03%	328,522
Oct 4, 2024	37.44	37.48	37.42	37.45	37.45	0.08%	481,530
Oct 3, 2024	37.44	37.46	37.42	37.42	37.42	-0.03%	459,305
Oct 2, 2024	37.41	37.44	37.41	37.43	37.43	0.08%	183,538
Oct 1, 2024	37.40	37.46	37.40	37.40	37.40	-	306,536
Sep 30, 2024	37.40	37.43	37.40	37.40	37.40	0.03%	349,164
Sep 27, 2024	37.40	37.42	37.38	37.39	37.39	0.05%	172,827
Sep 26, 2024	37.37	37.42	37.37	37.37	37.37	-	259,072
Sep 25, 2024	37.37	37.41	37.37	37.37	37.37	0.03%	161,908
Sep 24, 2024	37.41	37.45	37.36	37.36	37.36	-0.08%	173,766
Sep 23, 2024	37.39	37.44	37.36	37.39	37.39	0.05%	270,685
Sep 20, 2024	37.38	37.42	37.35	37.37	37.37	-0.03%	475,181
Sep 19, 2024	37.38	37.38	37.34	37.38	37.38	0.11%	210,231
Sep 18, 2024	37.37	37.38	37.33	37.34	37.34	-0.05%	608,872
Sep 17, 2024	37.37	37.40	37.33	37.36	37.36	-0.03%	279,806
Sep 16, 2024	37.34	37.40	37.32	37.37	37.37	0.13%	267,024
Sep 13, 2024	37.33	37.34	37.28	37.32	37.32	-0.05%	224,621
Sep 12, 2024	37.26	37.34	37.26	37.34	37.34	0.24%	262,813
Sep 11, 2024	37.25	37.30	37.24	37.25	37.25	-	961,834
Sep 10, 2024	37.28	37.31	37.24	37.25	37.25	-0.03%	563,523
Sep 9, 2024	37.29	37.35	37.26	37.26	37.26	-0.08%	522,764
Sep 6, 2024	37.27	37.33	37.25	37.29	37.29	0.19%	600,725
Sep 5, 2024	37.23	37.27	37.20	37.22	37.22	-	431,541
Sep 4, 2024	37.22	37.28	37.22	37.22	37.22	0.08%	357,489
Sep 3, 2024	37.20	37.27	37.19	37.19	37.19	-0.03%	301,921
Aug 30, 2024	37.20	37.29	37.18	37.20	37.20	0.11%	278,563
Aug 29, 2024	37.19	37.23	37.15	37.16	37.16	0.03%	196,497
Aug 28, 2024	37.19	37.22	37.12	37.15	37.15	-0.05%	623,679
Aug 27, 2024	37.23	37.26	37.17	37.17	37.17	-0.13%	243,913
Aug 26, 2024	37.25	37.25	37.21	37.22	37.22	0.05%	257,710
Aug 23, 2024	37.13	37.29	37.12	37.20	37.20	0.22%	722,707
Aug 22, 2024	37.11	37.19	37.11	37.12	37.12	0.03%	954,115
Aug 21, 2024	37.14	37.19	37.10	37.11	37.11	0.03%	1,550,064
Aug 20, 2024	37.10	37.13	37.08	37.10	37.10	0.08%	212,634
Aug 19, 2024	37.09	37.17	37.07	37.07	37.07	-0.08%	306,677
Aug 16, 2024	37.17	37.23	37.06	37.10	37.10	-0.03%	267,933
Aug 15, 2024	37.14	37.27	37.11	37.11	37.11	0.16%	291,437
Aug 14, 2024	37.14	37.15	37.04	37.05	37.05	-0.13%	246,350
Aug 13, 2024	37.09	37.25	37.05	37.10	37.10	0.13%	290,982
Aug 12, 2024	37.06	37.09	37.03	37.05	37.05	-	191,372
Aug 9, 2024	37.09	37.18	37.05	37.05	37.05	-	250,815
Aug 8, 2024	37.09	37.12	37.04	37.05	37.05	-0.03%	444,061
Aug 7, 2024	37.07	37.10	37.01	37.06	37.06	0.19%	360,750
Aug 6, 2024	37.09	37.10	36.96	36.99	36.99	-0.27%	927,889
Aug 5, 2024	36.96	37.11	36.95	37.09	37.09	-	852,357
Aug 2, 2024	37.04	37.10	37.04	37.09	37.09	-	289,077