Calamos Global Dynamic Income Fund (CHW)
NASDAQ: CHW · Real-Time Price · USD
7.14
+0.03 (0.42%)
At close: Jul 21, 2025, 4:00 PM
7.11
-0.03 (-0.42%)
After-hours: Jul 21, 2025, 4:24 PM EDT

CHW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20257.147.157.117.13-0.28%114,514
Jul 18, 20257.117.137.037.117.110.14%157,705
Jul 17, 20257.147.147.067.107.10-0.42%281,596
Jul 16, 20257.117.147.067.137.130.56%139,283
Jul 15, 20257.127.127.067.097.090.42%159,731
Jul 14, 20257.107.107.037.067.06-0.98%116,589
Jul 11, 20257.177.177.117.137.08-0.56%216,181
Jul 10, 20257.187.207.157.177.120.14%126,690
Jul 9, 20257.157.187.087.167.110.42%179,312
Jul 8, 20257.107.137.107.137.080.71%115,696
Jul 7, 20257.127.147.087.087.03-1.19%111,815
Jul 3, 20257.177.197.147.177.120.63%60,865
Jul 2, 20257.117.197.097.127.07-0.28%180,360
Jul 1, 20257.127.207.087.147.090.14%153,087
Jun 30, 20257.077.157.067.137.080.99%204,488
Jun 27, 20257.047.087.007.067.010.43%126,133
Jun 26, 20256.997.046.977.036.980.86%136,688
Jun 25, 20256.966.986.926.976.920.43%167,114
Jun 24, 20256.876.946.866.946.891.91%147,673
Jun 23, 20256.776.836.756.816.760.44%140,794
Jun 20, 20256.886.916.776.786.73-0.88%208,354
Jun 18, 20256.846.876.806.846.79-98,972
Jun 17, 20256.886.916.826.846.79-0.87%103,438
Jun 16, 20256.846.926.846.906.851.02%99,792
Jun 13, 20256.856.896.776.836.78-1.16%107,234
Jun 12, 20256.886.946.876.916.86-127,637
Jun 11, 20256.946.966.916.916.81-0.14%190,268
Jun 10, 20256.906.926.896.926.820.14%318,084
Jun 9, 20256.896.926.876.916.810.29%167,501
Jun 6, 20256.906.906.886.896.790.15%136,712
Jun 5, 20256.886.926.856.886.780.29%174,337
Jun 4, 20256.906.906.866.866.76-0.44%138,153
Jun 3, 20256.816.906.776.896.791.17%115,400
Jun 2, 20256.776.826.726.816.710.29%165,800
May 30, 20256.746.796.716.796.690.44%93,509
May 29, 20256.786.806.726.766.660.15%256,457
May 28, 20256.776.826.736.756.65-0.15%118,827
May 27, 20256.826.826.726.766.660.15%152,539
May 23, 20256.716.786.716.756.65-0.15%67,304
May 22, 20256.786.796.696.766.66-0.29%272,227
May 21, 20256.826.836.756.786.68-0.73%108,130
May 20, 20256.806.856.786.836.730.74%145,640
May 19, 20256.736.816.736.786.68-0.29%124,297
May 16, 20256.766.806.766.806.700.89%47,743
May 15, 20256.766.786.726.746.65-0.44%87,120
May 14, 20256.746.776.716.776.670.45%148,053
May 13, 20256.696.766.666.746.65-105,213
May 12, 20256.736.796.666.746.601.81%117,826
May 9, 20256.596.626.566.626.480.61%118,824
May 8, 20256.556.666.556.586.440.61%115,146