Calamos Global Dynamic Income Fund (CHW)
NASDAQ: CHW · Real-Time Price · USD
6.51
-0.11 (-1.66%)
May 6, 2025, 9:53 AM EDT - Market open

CHW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 20256.606.646.586.626.620.15%61,512
May 2, 20256.566.646.516.616.611.30%118,758
May 1, 20256.506.546.486.536.531.16%84,104
Apr 30, 20256.386.466.306.456.450.16%49,912
Apr 29, 20256.386.456.386.446.440.94%63,735
Apr 28, 20256.396.416.306.386.380.31%106,819
Apr 25, 20256.366.376.266.366.360.63%116,205
Apr 24, 20256.216.326.196.326.322.27%58,149
Apr 23, 20256.186.246.126.186.182.15%83,131
Apr 22, 20256.036.096.016.056.051.17%147,329
Apr 21, 20256.036.075.915.985.98-0.83%152,830
Apr 17, 20256.036.055.996.036.030.84%99,054
Apr 16, 20256.046.075.935.985.98-1.64%197,921
Apr 15, 20256.046.106.006.086.080.83%150,941
Apr 14, 20256.016.085.946.036.031.52%174,087
Apr 11, 20255.876.005.795.945.940.34%216,642
Apr 10, 20256.066.145.825.925.87-3.58%244,480
Apr 9, 20255.676.145.556.146.098.87%309,897
Apr 8, 20255.775.905.585.645.590.89%607,844
Apr 7, 20255.655.795.355.595.54-2.27%492,240
Apr 4, 20256.056.095.685.725.67-7.29%667,083
Apr 3, 20256.266.306.166.176.12-3.89%326,438
Apr 2, 20256.356.456.336.426.370.16%286,512
Apr 1, 20256.366.446.306.416.360.31%600,040
Mar 31, 20256.366.426.306.396.34-0.62%294,360
Mar 28, 20256.526.536.416.436.38-1.98%179,895
Mar 27, 20256.606.606.546.566.51-0.76%267,838
Mar 26, 20256.666.666.556.616.56-0.75%314,727
Mar 25, 20256.656.676.626.666.600.45%306,331
Mar 24, 20256.646.706.596.636.580.84%237,659
Mar 21, 20256.566.626.546.586.52-0.68%176,902
Mar 20, 20256.656.676.586.626.57-0.30%268,520
Mar 19, 20256.596.666.596.646.590.76%134,281
Mar 18, 20256.606.616.556.596.54-0.60%195,678
Mar 17, 20256.466.676.466.636.581.45%240,485
Mar 14, 20256.546.556.516.546.481.48%226,355
Mar 13, 20256.546.626.416.446.39-2.42%342,644
Mar 12, 20256.626.636.536.606.490.76%194,986
Mar 11, 20256.646.646.486.556.45-1.06%193,183
Mar 10, 20256.716.726.596.626.51-2.79%251,602
Mar 7, 20256.746.826.636.816.700.89%444,400
Mar 6, 20256.756.796.726.756.64-0.59%160,870
Mar 5, 20256.706.826.706.796.681.65%150,861
Mar 4, 20256.816.816.606.686.57-0.15%240,284
Mar 3, 20256.776.806.676.696.58-0.74%184,507
Feb 28, 20256.726.776.696.746.630.15%205,967
Feb 27, 20256.816.856.726.736.62-0.88%186,500
Feb 26, 20256.856.886.786.796.68-0.59%108,639
Feb 25, 20256.926.966.806.836.72-1.30%182,058
Feb 24, 20256.987.006.896.926.81-0.72%218,374