Skip to main content
logo
Calamos Global Dynamic Income Fund (CHW)
NASDAQ: CHW · Real-Time Price · USD
8.26
+0.02 (0.24%)
At close: Sep 25, 2026, 4:00 PM EDT
8.23
-0.03 (-0.36%)
After-hours: Sep 25, 2026, 7:30 PM EDT

CHW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20268.238.278.168.268.260.24%190,529
Sep 24, 20268.288.348.128.248.24-0.96%164,753
Sep 23, 20268.358.368.288.328.32-1.42%187,326
Sep 22, 20268.368.478.338.448.441.08%124,573
Sep 21, 20268.328.358.248.358.351.71%168,953
Sep 18, 20268.108.358.108.218.210.61%142,002
Sep 17, 20268.128.268.128.168.161.37%81,404
Sep 16, 20268.148.258.038.058.05-0.37%107,427
Sep 15, 20268.218.218.038.088.08-1.58%301,389
Sep 14, 20268.258.258.118.218.21-1.91%147,940
Sep 11, 20268.498.508.378.438.370.60%130,283
Sep 10, 20268.558.558.318.388.32-2.33%102,939
Sep 9, 20268.568.618.528.588.52-0.35%85,076
Sep 8, 20268.578.648.568.618.550.47%148,153
Sep 4, 20268.558.588.498.578.510.12%96,038
Sep 3, 20268.588.598.488.568.500.12%151,980
Sep 2, 20268.358.588.358.558.491.91%284,552
Sep 1, 20268.408.458.368.398.33-0.59%126,341
Aug 31, 20268.488.518.418.448.38-1.17%199,472
Aug 28, 20268.558.588.508.548.48-0.23%85,159
Aug 27, 20268.588.588.558.568.500.23%46,843
Aug 26, 20268.548.578.518.548.48-51,248
Aug 25, 20268.578.658.528.548.480.35%123,898
Aug 24, 20268.578.588.478.518.45-0.47%59,294
Aug 21, 20268.528.558.478.558.491.42%118,481
Aug 20, 20268.448.488.378.438.37-0.47%119,740
Aug 19, 20268.568.578.478.478.41-0.82%95,633
Aug 18, 20268.678.688.518.548.48-1.73%196,601
Aug 17, 20268.678.758.668.698.630.23%91,124
Aug 14, 20268.688.738.638.678.610.46%93,849
Aug 13, 20268.648.758.638.698.570.35%122,679
Aug 12, 20268.748.848.618.668.540.12%200,964
Aug 11, 20268.728.728.638.658.53-0.46%137,346
Aug 10, 20268.558.698.548.698.571.88%193,376
Aug 7, 20268.508.558.508.538.410.71%189,559
Aug 6, 20268.458.538.458.478.35-0.12%219,094
Aug 5, 20268.458.568.438.488.36-250,086
Aug 4, 20268.398.488.388.488.361.56%143,849
Aug 3, 20268.308.408.298.358.230.60%201,211
Jul 31, 20268.228.328.198.308.181.34%207,623
Jul 30, 20268.128.238.128.198.081.36%486,524
Jul 29, 20268.328.328.088.087.97-2.88%297,019
Jul 28, 20268.428.438.248.328.20-1.19%378,367
Jul 27, 20268.638.778.368.428.30-1.17%204,603
Jul 24, 20268.548.588.468.528.40-0.23%236,433
Jul 23, 20268.678.758.508.548.42-2.62%267,789
Jul 22, 20268.668.798.668.778.650.92%195,496
Jul 21, 20268.678.718.648.698.570.81%319,605
Jul 20, 20268.718.728.618.628.50-0.69%251,240
Jul 17, 20268.748.768.678.688.56-0.91%751,173