Calamos Global Dynamic Income Fund (CHW)
NASDAQ: CHW · Real-Time Price · USD
8.41
-0.11 (-1.29%)
Jul 27, 2026, 12:02 PM EDT - Market open
CHW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 8.63 | 8.77 | 8.60 | 8.52 | - | - | 39,501 |
| Jul 24, 2026 | 8.54 | 8.58 | 8.46 | 8.52 | 8.52 | -0.23% | 236,430 |
| Jul 23, 2026 | 8.67 | 8.75 | 8.50 | 8.54 | 8.54 | -2.62% | 267,789 |
| Jul 22, 2026 | 8.66 | 8.79 | 8.66 | 8.77 | 8.77 | 0.92% | 195,495 |
| Jul 21, 2026 | 8.67 | 8.71 | 8.64 | 8.69 | 8.69 | 0.81% | 319,604 |
| Jul 20, 2026 | 8.71 | 8.72 | 8.61 | 8.62 | 8.62 | -0.69% | 251,240 |
| Jul 17, 2026 | 8.74 | 8.76 | 8.67 | 8.68 | 8.68 | -0.91% | 751,173 |
| Jul 16, 2026 | 8.75 | 8.76 | 8.75 | 8.76 | 8.76 | 0.11% | 139,933 |
| Jul 15, 2026 | 8.76 | 8.77 | 8.75 | 8.75 | 8.75 | -0.11% | 105,571 |
| Jul 14, 2026 | 8.81 | 8.81 | 8.75 | 8.76 | 8.76 | - | 206,422 |
| Jul 13, 2026 | 8.84 | 8.85 | 8.81 | 8.82 | 8.76 | - | 177,125 |
| Jul 10, 2026 | 8.83 | 8.85 | 8.81 | 8.82 | 8.76 | 0.11% | 137,976 |
| Jul 9, 2026 | 8.82 | 8.86 | 8.81 | 8.81 | 8.75 | - | 118,752 |
| Jul 8, 2026 | 8.81 | 8.85 | 8.81 | 8.81 | 8.75 | -0.11% | 890,753 |
| Jul 7, 2026 | 8.82 | 8.84 | 8.81 | 8.82 | 8.76 | - | 302,312 |
| Jul 6, 2026 | 8.78 | 8.87 | 8.78 | 8.82 | 8.76 | 0.68% | 199,976 |
| Jul 2, 2026 | 8.93 | 8.98 | 8.74 | 8.76 | 8.70 | -1.13% | 174,537 |
| Jul 1, 2026 | 8.88 | 8.94 | 8.80 | 8.86 | 8.80 | -0.56% | 154,471 |
| Jun 30, 2026 | 8.75 | 8.92 | 8.74 | 8.91 | 8.85 | 1.60% | 233,890 |
| Jun 29, 2026 | 8.75 | 8.81 | 8.70 | 8.77 | 8.71 | 0.34% | 144,046 |
| Jun 26, 2026 | 8.67 | 8.83 | 8.67 | 8.74 | 8.68 | - | 92,079 |
| Jun 25, 2026 | 8.77 | 8.84 | 8.74 | 8.74 | 8.68 | 0.11% | 118,861 |
| Jun 24, 2026 | 8.79 | 8.85 | 8.73 | 8.73 | 8.67 | -1.13% | 151,093 |
| Jun 23, 2026 | 8.85 | 8.92 | 8.69 | 8.83 | 8.77 | -1.78% | 285,869 |
| Jun 22, 2026 | 9.05 | 9.18 | 8.95 | 8.99 | 8.93 | - | 207,018 |
| Jun 18, 2026 | 8.96 | 8.99 | 8.82 | 8.99 | 8.93 | 2.39% | 250,367 |
| Jun 17, 2026 | 8.89 | 8.98 | 8.76 | 8.78 | 8.72 | -1.57% | 236,528 |
| Jun 16, 2026 | 8.82 | 8.92 | 8.80 | 8.92 | 8.86 | 1.13% | 187,539 |
| Jun 15, 2026 | 8.78 | 8.90 | 8.78 | 8.82 | 8.76 | 1.38% | 144,080 |
| Jun 12, 2026 | 8.63 | 8.72 | 8.46 | 8.70 | 8.64 | 1.28% | 155,200 |
| Jun 11, 2026 | 8.62 | 8.64 | 8.45 | 8.64 | 8.53 | 0.82% | 204,463 |
| Jun 10, 2026 | 8.55 | 8.64 | 8.53 | 8.57 | 8.46 | -0.58% | 199,273 |
| Jun 9, 2026 | 8.71 | 8.79 | 8.46 | 8.62 | 8.51 | 0.12% | 477,904 |
| Jun 8, 2026 | 8.57 | 8.90 | 8.46 | 8.61 | 8.50 | -1.26% | 239,371 |
| Jun 5, 2026 | 8.95 | 8.97 | 8.64 | 8.72 | 8.61 | -3.43% | 344,218 |
| Jun 4, 2026 | 9.05 | 9.08 | 9.00 | 9.03 | 8.92 | -0.44% | 151,298 |
| Jun 3, 2026 | 9.09 | 9.12 | 9.04 | 9.07 | 8.96 | -0.87% | 214,769 |
| Jun 2, 2026 | 9.06 | 9.16 | 9.05 | 9.15 | 9.04 | 0.66% | 168,422 |
| Jun 1, 2026 | 9.11 | 9.12 | 9.01 | 9.09 | 8.98 | -0.33% | 223,082 |
| May 29, 2026 | 9.06 | 9.15 | 9.06 | 9.12 | 9.01 | 0.77% | 302,379 |
| May 28, 2026 | 8.99 | 9.06 | 8.89 | 9.05 | 8.94 | 0.78% | 202,402 |
| May 27, 2026 | 8.90 | 9.00 | 8.90 | 8.98 | 8.87 | 1.81% | 231,255 |
| May 26, 2026 | 8.72 | 8.86 | 8.72 | 8.82 | 8.71 | 1.97% | 159,175 |
| May 22, 2026 | 8.54 | 8.75 | 8.54 | 8.65 | 8.54 | 0.46% | 206,205 |
| May 21, 2026 | 8.43 | 8.61 | 8.42 | 8.61 | 8.50 | 1.89% | 260,600 |
| May 20, 2026 | 8.35 | 8.47 | 8.34 | 8.45 | 8.34 | 1.68% | 127,714 |
| May 19, 2026 | 8.36 | 8.41 | 8.31 | 8.31 | 8.21 | -1.83% | 234,126 |
| May 18, 2026 | 8.63 | 8.63 | 8.42 | 8.47 | 8.36 | -2.03% | 220,875 |
| May 15, 2026 | 8.70 | 8.80 | 8.62 | 8.64 | 8.53 | -2.92% | 253,519 |
| May 14, 2026 | 8.78 | 8.93 | 8.78 | 8.90 | 8.79 | 1.71% | 141,624 |