Calamos Global Dynamic Income Fund (CHW)
NASDAQ: CHW · Real-Time Price · USD
8.67
+0.04 (0.46%)
At close: Aug 14, 2026, 4:00 PM EDT
8.68
+0.01 (0.12%)
After-hours: Aug 14, 2026, 7:34 PM EDT
CHW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 8.68 | 8.73 | 8.63 | 8.67 | 8.67 | 0.46% | 93,848 |
| Aug 13, 2026 | 8.64 | 8.75 | 8.63 | 8.69 | 8.63 | 0.35% | 122,678 |
| Aug 12, 2026 | 8.74 | 8.84 | 8.61 | 8.66 | 8.60 | 0.12% | 200,964 |
| Aug 11, 2026 | 8.72 | 8.72 | 8.63 | 8.65 | 8.59 | -0.46% | 137,346 |
| Aug 10, 2026 | 8.55 | 8.69 | 8.54 | 8.69 | 8.63 | 1.88% | 193,376 |
| Aug 7, 2026 | 8.50 | 8.55 | 8.50 | 8.53 | 8.47 | 0.71% | 189,559 |
| Aug 6, 2026 | 8.45 | 8.53 | 8.45 | 8.47 | 8.41 | -0.12% | 219,094 |
| Aug 5, 2026 | 8.45 | 8.56 | 8.43 | 8.48 | 8.42 | - | 250,086 |
| Aug 4, 2026 | 8.39 | 8.48 | 8.38 | 8.48 | 8.42 | 1.56% | 143,849 |
| Aug 3, 2026 | 8.30 | 8.40 | 8.29 | 8.35 | 8.29 | 0.60% | 201,211 |
| Jul 31, 2026 | 8.22 | 8.32 | 8.19 | 8.30 | 8.24 | 1.34% | 207,623 |
| Jul 30, 2026 | 8.12 | 8.23 | 8.12 | 8.19 | 8.13 | 1.36% | 486,524 |
| Jul 29, 2026 | 8.32 | 8.32 | 8.08 | 8.08 | 8.02 | -2.88% | 297,019 |
| Jul 28, 2026 | 8.42 | 8.43 | 8.24 | 8.32 | 8.26 | -1.19% | 378,367 |
| Jul 27, 2026 | 8.63 | 8.77 | 8.36 | 8.42 | 8.36 | -1.17% | 204,603 |
| Jul 24, 2026 | 8.54 | 8.58 | 8.46 | 8.52 | 8.46 | -0.23% | 236,433 |
| Jul 23, 2026 | 8.67 | 8.75 | 8.50 | 8.54 | 8.48 | -2.62% | 267,789 |
| Jul 22, 2026 | 8.66 | 8.79 | 8.66 | 8.77 | 8.71 | 0.92% | 195,496 |
| Jul 21, 2026 | 8.67 | 8.71 | 8.64 | 8.69 | 8.63 | 0.81% | 319,605 |
| Jul 20, 2026 | 8.71 | 8.72 | 8.61 | 8.62 | 8.56 | -0.69% | 251,240 |
| Jul 17, 2026 | 8.74 | 8.76 | 8.67 | 8.68 | 8.62 | -0.91% | 751,173 |
| Jul 16, 2026 | 8.75 | 8.76 | 8.75 | 8.76 | 8.70 | 0.11% | 139,933 |
| Jul 15, 2026 | 8.76 | 8.77 | 8.75 | 8.75 | 8.69 | -0.11% | 105,571 |
| Jul 14, 2026 | 8.81 | 8.81 | 8.75 | 8.76 | 8.70 | - | 206,422 |
| Jul 13, 2026 | 8.84 | 8.85 | 8.81 | 8.82 | 8.70 | - | 177,125 |
| Jul 10, 2026 | 8.83 | 8.85 | 8.81 | 8.82 | 8.70 | 0.11% | 137,976 |
| Jul 9, 2026 | 8.82 | 8.86 | 8.81 | 8.81 | 8.69 | - | 118,752 |
| Jul 8, 2026 | 8.81 | 8.85 | 8.81 | 8.81 | 8.69 | -0.11% | 890,753 |
| Jul 7, 2026 | 8.82 | 8.84 | 8.81 | 8.82 | 8.70 | - | 302,312 |
| Jul 6, 2026 | 8.78 | 8.87 | 8.78 | 8.82 | 8.70 | 0.68% | 199,976 |
| Jul 2, 2026 | 8.93 | 8.98 | 8.74 | 8.76 | 8.64 | -1.13% | 174,537 |
| Jul 1, 2026 | 8.88 | 8.94 | 8.80 | 8.86 | 8.74 | -0.56% | 154,471 |
| Jun 30, 2026 | 8.75 | 8.92 | 8.74 | 8.91 | 8.79 | 1.60% | 233,890 |
| Jun 29, 2026 | 8.75 | 8.81 | 8.70 | 8.77 | 8.65 | 0.34% | 144,046 |
| Jun 26, 2026 | 8.67 | 8.83 | 8.67 | 8.74 | 8.62 | - | 92,079 |
| Jun 25, 2026 | 8.77 | 8.84 | 8.74 | 8.74 | 8.62 | 0.11% | 118,861 |
| Jun 24, 2026 | 8.79 | 8.85 | 8.73 | 8.73 | 8.61 | -1.13% | 151,093 |
| Jun 23, 2026 | 8.85 | 8.92 | 8.69 | 8.83 | 8.71 | -1.78% | 285,869 |
| Jun 22, 2026 | 9.05 | 9.18 | 8.95 | 8.99 | 8.87 | - | 207,018 |
| Jun 18, 2026 | 8.96 | 8.99 | 8.82 | 8.99 | 8.87 | 2.39% | 250,367 |
| Jun 17, 2026 | 8.89 | 8.98 | 8.76 | 8.78 | 8.66 | -1.57% | 236,528 |
| Jun 16, 2026 | 8.82 | 8.92 | 8.80 | 8.92 | 8.80 | 1.13% | 187,539 |
| Jun 15, 2026 | 8.78 | 8.90 | 8.78 | 8.82 | 8.70 | 1.38% | 144,080 |
| Jun 12, 2026 | 8.63 | 8.72 | 8.46 | 8.70 | 8.58 | 1.28% | 155,200 |
| Jun 11, 2026 | 8.62 | 8.64 | 8.45 | 8.64 | 8.47 | 0.82% | 204,463 |
| Jun 10, 2026 | 8.55 | 8.64 | 8.53 | 8.57 | 8.40 | -0.58% | 199,273 |
| Jun 9, 2026 | 8.71 | 8.79 | 8.46 | 8.62 | 8.45 | 0.12% | 477,904 |
| Jun 8, 2026 | 8.57 | 8.90 | 8.46 | 8.61 | 8.44 | -1.26% | 239,371 |
| Jun 5, 2026 | 8.95 | 8.97 | 8.64 | 8.72 | 8.55 | -3.43% | 344,218 |
| Jun 4, 2026 | 9.05 | 9.08 | 9.00 | 9.03 | 8.86 | -0.44% | 151,298 |