CHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	11.13	11.13	10.85	10.90	-	-2.07%	162,379
Mar 26, 2026	11.45	11.49	11.12	11.13	11.13	-3.26%	187,365
Mar 25, 2026	11.44	11.60	11.44	11.51	11.51	0.66%	110,904
Mar 24, 2026	11.38	11.50	11.38	11.43	11.43	-	162,653
Mar 23, 2026	11.43	11.66	11.35	11.43	11.43	0.26%	172,740
Mar 20, 2026	11.67	11.70	11.33	11.40	11.40	-1.89%	223,988
Mar 19, 2026	11.62	11.63	11.52	11.62	11.62	-0.34%	127,756
Mar 18, 2026	11.63	11.75	11.63	11.66	11.66	-0.09%	125,071
Mar 17, 2026	11.59	11.70	11.44	11.67	11.67	1.52%	161,678
Mar 16, 2026	11.47	11.59	11.43	11.50	11.50	1.10%	93,428
Mar 13, 2026	11.36	11.47	11.33	11.37	11.37	-0.96%	117,782
Mar 12, 2026	11.58	11.70	11.46	11.48	11.38	-0.69%	104,837
Mar 11, 2026	11.67	11.80	11.51	11.56	11.46	-0.94%	311,615
Mar 10, 2026	11.42	11.81	11.42	11.67	11.57	2.64%	303,762
Mar 9, 2026	11.34	11.48	11.20	11.37	11.27	-1.56%	306,625
Mar 6, 2026	11.72	11.79	11.52	11.55	11.45	-2.37%	262,675
Mar 5, 2026	11.90	11.90	11.73	11.83	11.73	-0.76%	261,441
Mar 4, 2026	11.82	11.96	11.82	11.92	11.82	0.93%	182,831
Mar 3, 2026	11.95	11.95	11.65	11.81	11.71	-1.58%	272,051
Mar 2, 2026	11.93	12.02	11.92	12.00	11.90	0.08%	236,638
Feb 27, 2026	11.92	12.04	11.92	11.99	11.89	-0.58%	103,231
Feb 26, 2026	12.11	12.11	11.98	12.06	11.95	-	142,226
Feb 25, 2026	12.07	12.12	12.05	12.06	11.95	0.75%	160,231
Feb 24, 2026	11.98	12.04	11.93	11.97	11.87	0.08%	167,196
Feb 23, 2026	12.05	12.08	11.91	11.96	11.86	-0.42%	297,532
Feb 20, 2026	12.04	12.07	11.95	12.01	11.91	0.17%	163,715
Feb 19, 2026	12.05	12.05	11.95	11.99	11.89	-0.17%	178,264
Feb 18, 2026	12.07	12.11	11.96	12.01	11.91	0.25%	188,066
Feb 17, 2026	11.97	12.05	11.90	11.98	11.88	-0.08%	132,470
Feb 13, 2026	11.92	12.02	11.82	11.99	11.89	-	202,393
Feb 12, 2026	12.06	12.06	11.91	11.99	11.79	-0.25%	145,737
Feb 11, 2026	12.01	12.07	11.95	12.02	11.82	0.33%	182,946
Feb 10, 2026	11.94	12.00	11.84	11.98	11.78	0.50%	221,653
Feb 9, 2026	11.78	11.93	11.74	11.92	11.72	1.62%	243,232
Feb 6, 2026	11.48	11.76	11.48	11.73	11.53	2.00%	212,685
Feb 5, 2026	11.57	11.60	11.42	11.50	11.30	-0.86%	249,521
Feb 4, 2026	11.78	11.79	11.46	11.60	11.40	-1.28%	290,004
Feb 3, 2026	11.76	11.79	11.61	11.75	11.55	0.51%	188,290
Feb 2, 2026	11.57	11.77	11.55	11.69	11.49	-0.34%	261,125
Jan 30, 2026	11.87	11.88	11.66	11.73	11.53	-1.68%	205,113
Jan 29, 2026	11.95	11.98	11.77	11.93	11.73	0.08%	257,182
Jan 28, 2026	11.86	11.96	11.85	11.92	11.72	1.02%	268,264
Jan 27, 2026	11.81	11.83	11.75	11.80	11.60	0.25%	173,355
Jan 26, 2026	11.72	11.82	11.72	11.77	11.57	-	202,727
Jan 23, 2026	11.76	11.79	11.72	11.77	11.57	0.17%	192,308
Jan 22, 2026	11.75	11.87	11.73	11.75	11.55	0.26%	248,769
Jan 21, 2026	11.63	11.72	11.57	11.72	11.52	1.65%	245,252
Jan 20, 2026	11.54	11.64	11.50	11.53	11.33	-0.77%	189,023
Jan 16, 2026	11.68	11.75	11.56	11.62	11.42	-0.51%	985,412
Jan 15, 2026	11.68	11.74	11.67	11.68	11.48	-0.09%	231,670