CHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	12.82	12.99	12.64	12.64	-	-1.10%	50,188
Jul 24, 2026	12.94	13.08	12.74	12.78	12.78	-1.84%	199,695
Jul 23, 2026	13.14	13.17	12.97	13.02	13.02	-1.29%	246,746
Jul 22, 2026	13.18	13.37	13.14	13.19	13.19	-0.08%	187,947
Jul 21, 2026	13.21	13.34	13.12	13.20	13.20	0.84%	294,048
Jul 20, 2026	13.08	13.20	13.04	13.09	13.09	0.38%	182,097
Jul 17, 2026	13.10	13.18	12.93	13.04	13.04	-1.58%	241,346
Jul 16, 2026	13.47	13.53	13.21	13.25	13.25	-2.00%	121,061
Jul 15, 2026	13.71	13.71	13.44	13.52	13.52	-0.59%	168,842
Jul 14, 2026	13.58	13.70	13.50	13.60	13.60	0.15%	138,515
Jul 13, 2026	13.67	13.80	13.60	13.68	13.58	-0.51%	200,994
Jul 10, 2026	13.68	13.91	13.67	13.75	13.65	0.81%	173,309
Jul 9, 2026	13.58	13.67	13.48	13.64	13.54	1.41%	218,503
Jul 8, 2026	13.44	13.46	13.31	13.45	13.35	-	138,741
Jul 7, 2026	13.48	13.57	13.38	13.45	13.35	-0.37%	111,396
Jul 6, 2026	13.51	13.63	13.47	13.50	13.40	0.45%	103,948
Jul 2, 2026	13.49	13.62	13.33	13.44	13.34	-0.30%	175,058
Jul 1, 2026	13.58	13.60	13.41	13.48	13.38	-1.03%	178,344
Jun 30, 2026	13.49	13.62	13.41	13.62	13.52	1.57%	136,469
Jun 29, 2026	13.26	13.43	13.16	13.41	13.31	1.90%	122,856
Jun 26, 2026	13.21	13.26	13.12	13.16	13.06	-1.28%	79,926
Jun 25, 2026	13.41	13.44	13.27	13.33	13.23	0.53%	80,828
Jun 24, 2026	13.28	13.34	13.12	13.26	13.16	-	138,399
Jun 23, 2026	13.25	13.43	13.18	13.26	13.16	-1.49%	215,302
Jun 22, 2026	13.57	13.64	13.41	13.46	13.36	-0.07%	181,938
Jun 18, 2026	13.40	13.48	13.37	13.47	13.37	2.05%	161,679
Jun 17, 2026	13.23	13.37	13.18	13.20	13.10	-0.45%	191,892
Jun 16, 2026	13.06	13.30	13.06	13.26	13.16	1.14%	222,471
Jun 15, 2026	13.05	13.22	13.05	13.11	13.01	1.08%	163,097
Jun 12, 2026	12.81	13.04	12.74	12.97	12.88	1.65%	145,949
Jun 11, 2026	12.79	12.88	12.67	12.86	12.67	1.50%	114,272
Jun 10, 2026	12.85	12.92	12.64	12.67	12.48	-0.86%	156,349
Jun 9, 2026	12.90	13.05	12.58	12.78	12.59	-	192,309
Jun 8, 2026	12.81	12.95	12.77	12.78	12.59	-	187,531
Jun 5, 2026	13.10	13.18	12.72	12.78	12.59	-3.47%	270,360
Jun 4, 2026	13.12	13.30	13.05	13.24	13.04	-	133,803
Jun 3, 2026	13.41	13.43	13.16	13.24	13.04	-1.05%	304,371
Jun 2, 2026	13.24	13.46	13.16	13.38	13.18	1.13%	241,473
Jun 1, 2026	13.19	13.28	13.01	13.23	13.03	0.23%	189,877
May 29, 2026	13.21	13.26	13.13	13.20	13.00	0.46%	135,561
May 28, 2026	13.10	13.23	13.05	13.14	12.94	0.31%	293,503
May 27, 2026	13.05	13.13	12.96	13.10	12.90	0.54%	140,744
May 26, 2026	13.04	13.09	12.94	13.03	12.83	0.85%	227,376
May 22, 2026	12.76	12.99	12.74	12.92	12.73	1.89%	257,699
May 21, 2026	12.39	12.80	12.34	12.68	12.49	2.67%	321,412
May 20, 2026	12.25	12.38	12.13	12.35	12.16	2.07%	226,812
May 19, 2026	12.12	12.20	11.96	12.10	11.92	-1.06%	203,549
May 18, 2026	12.62	12.62	12.12	12.23	12.05	-2.55%	277,857
May 15, 2026	12.89	12.90	12.53	12.55	12.36	-3.16%	181,665
May 14, 2026	13.03	13.06	12.88	12.96	12.77	-0.08%	193,400