CHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	13.51	13.63	13.47	13.50	13.50	0.45%	103,948
Jul 2, 2026	13.49	13.62	13.33	13.44	13.44	-0.30%	175,058
Jul 1, 2026	13.58	13.60	13.41	13.48	13.48	-1.03%	178,344
Jun 30, 2026	13.49	13.62	13.41	13.62	13.62	1.57%	136,469
Jun 29, 2026	13.26	13.43	13.16	13.41	13.41	1.90%	122,856
Jun 26, 2026	13.21	13.26	13.12	13.16	13.16	-1.28%	79,926
Jun 25, 2026	13.41	13.44	13.27	13.33	13.33	0.53%	80,828
Jun 24, 2026	13.28	13.34	13.12	13.26	13.26	-	138,399
Jun 23, 2026	13.25	13.43	13.18	13.26	13.26	-1.49%	215,302
Jun 22, 2026	13.57	13.64	13.41	13.46	13.46	-0.07%	181,938
Jun 18, 2026	13.40	13.48	13.37	13.47	13.47	2.05%	161,679
Jun 17, 2026	13.23	13.37	13.18	13.20	13.20	-0.45%	191,892
Jun 16, 2026	13.06	13.30	13.06	13.26	13.26	1.14%	222,471
Jun 15, 2026	13.05	13.22	13.05	13.11	13.11	1.08%	163,097
Jun 12, 2026	12.81	13.04	12.74	12.97	12.97	1.65%	145,949
Jun 11, 2026	12.79	12.88	12.67	12.86	12.76	1.50%	114,272
Jun 10, 2026	12.85	12.92	12.64	12.67	12.57	-0.86%	156,349
Jun 9, 2026	12.90	13.05	12.58	12.78	12.68	-	192,309
Jun 8, 2026	12.81	12.95	12.77	12.78	12.68	-	187,531
Jun 5, 2026	13.10	13.18	12.72	12.78	12.68	-3.47%	270,360
Jun 4, 2026	13.12	13.30	13.05	13.24	13.14	-	133,803
Jun 3, 2026	13.41	13.43	13.16	13.24	13.14	-1.05%	304,371
Jun 2, 2026	13.24	13.46	13.16	13.38	13.28	1.13%	241,473
Jun 1, 2026	13.19	13.28	13.01	13.23	13.13	0.23%	189,877
May 29, 2026	13.21	13.26	13.13	13.20	13.10	0.46%	135,561
May 28, 2026	13.10	13.23	13.05	13.14	13.04	0.31%	293,503
May 27, 2026	13.05	13.13	12.96	13.10	13.00	0.54%	140,744
May 26, 2026	13.04	13.09	12.94	13.03	12.93	0.85%	227,376
May 22, 2026	12.76	12.99	12.74	12.92	12.82	1.89%	257,699
May 21, 2026	12.39	12.80	12.34	12.68	12.58	2.67%	321,412
May 20, 2026	12.25	12.38	12.13	12.35	12.25	2.07%	226,812
May 19, 2026	12.12	12.20	11.96	12.10	12.01	-1.06%	203,549
May 18, 2026	12.62	12.62	12.12	12.23	12.13	-2.55%	277,857
May 15, 2026	12.89	12.90	12.53	12.55	12.45	-3.16%	181,665
May 14, 2026	13.03	13.06	12.88	12.96	12.86	-0.08%	193,400
May 13, 2026	12.95	13.08	12.80	13.07	12.87	1.55%	293,729
May 12, 2026	13.08	13.11	12.77	12.87	12.67	-1.30%	311,067
May 11, 2026	12.92	13.10	12.90	13.04	12.84	1.56%	271,613
May 8, 2026	12.80	12.90	12.73	12.84	12.64	0.55%	181,522
May 7, 2026	12.91	12.91	12.65	12.77	12.57	-1.08%	398,830
May 6, 2026	12.75	12.91	12.69	12.91	12.71	2.06%	363,447
May 5, 2026	12.52	12.71	12.50	12.65	12.46	1.20%	306,587
May 4, 2026	12.50	12.56	12.41	12.50	12.31	0.24%	173,354
May 1, 2026	12.36	12.47	12.34	12.47	12.28	1.14%	172,569
Apr 30, 2026	12.26	12.35	12.25	12.33	12.14	1.07%	150,914
Apr 29, 2026	12.18	12.23	12.13	12.20	12.01	0.49%	107,221
Apr 28, 2026	12.25	12.27	12.09	12.14	11.95	-1.06%	170,366
Apr 27, 2026	12.30	12.30	12.20	12.27	12.08	-0.16%	119,789
Apr 24, 2026	12.32	12.35	12.20	12.29	12.10	0.57%	87,745
Apr 23, 2026	12.35	12.37	12.16	12.22	12.03	-0.73%	180,583