CHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	11.25	11.25	10.88	10.97	10.97	0.64%	213,512
Nov 3, 2026	10.97	10.98	10.83	10.90	10.90	0.37%	158,027
Nov 2, 2026	11.18	11.18	10.81	10.86	10.86	-2.07%	218,828
Oct 30, 2026	11.25	11.27	11.04	11.09	11.09	-2.12%	190,936
Oct 29, 2026	11.33	11.39	11.26	11.33	11.33	-0.09%	199,755
Oct 28, 2026	11.39	11.39	11.25	11.34	11.34	0.27%	217,670
Oct 27, 2026	11.20	11.31	11.17	11.31	11.31	1.07%	221,368
Oct 26, 2026	11.23	11.23	11.06	11.19	11.19	0.67%	132,672
Oct 23, 2026	11.19	11.25	11.11	11.12	11.12	-0.94%	114,329
Oct 22, 2026	11.32	11.39	11.11	11.22	11.22	-1.49%	241,651
Oct 21, 2026	11.24	11.39	11.24	11.39	11.39	2.02%	235,933
Oct 20, 2026	11.14	11.20	11.06	11.17	11.17	0.50%	185,558
Oct 19, 2026	11.21	11.24	11.03	11.11	11.11	-	266,663
Oct 16, 2026	11.39	11.42	11.06	11.11	11.11	-2.63%	286,233
Oct 15, 2026	11.44	11.50	11.25	11.41	11.41	-1.21%	280,802
Oct 14, 2026	11.69	11.90	11.39	11.55	11.55	-2.12%	287,869
Oct 13, 2026	12.13	12.13	11.82	11.90	11.80	-2.14%	246,928
Oct 12, 2026	12.20	12.31	12.09	12.16	12.06	-0.49%	193,659
Oct 9, 2026	11.92	12.27	11.92	12.22	12.12	2.69%	387,243
Oct 8, 2026	12.04	12.04	11.80	11.90	11.80	-0.54%	298,222
Oct 7, 2026	12.02	12.09	11.87	11.97	11.86	0.04%	194,364
Oct 6, 2026	11.82	11.98	11.75	11.96	11.86	2.57%	295,534
Oct 5, 2026	11.78	11.86	11.60	11.66	11.56	-0.51%	181,315
Oct 2, 2026	11.69	11.78	11.61	11.72	11.62	0.95%	172,112
Oct 1, 2026	11.71	11.77	11.50	11.61	11.51	-0.85%	214,264
Sep 30, 2026	11.72	11.84	11.63	11.71	11.61	0.17%	186,986
Sep 29, 2026	11.68	11.70	11.52	11.69	11.59	0.69%	230,776
Sep 28, 2026	11.93	11.93	11.56	11.61	11.51	-2.76%	246,895
Sep 25, 2026	12.37	12.43	11.68	11.94	11.84	-2.93%	487,346
Sep 24, 2026	12.45	12.50	12.16	12.30	12.20	-0.81%	166,428
Sep 23, 2026	12.64	12.64	12.38	12.40	12.30	-2.05%	133,185
Sep 22, 2026	12.65	12.80	12.64	12.66	12.55	-0.08%	137,534
Sep 21, 2026	12.63	12.74	12.55	12.67	12.56	1.77%	223,231
Sep 18, 2026	12.47	12.59	12.25	12.45	12.35	0.24%	152,712
Sep 17, 2026	12.29	12.44	12.29	12.42	12.32	2.48%	143,966
Sep 16, 2026	12.19	12.25	12.03	12.12	12.02	0.83%	141,291
Sep 15, 2026	12.15	12.20	12.00	12.02	11.92	-1.64%	172,383
Sep 14, 2026	12.40	12.40	12.20	12.22	12.12	-1.93%	216,357
Sep 11, 2026	12.72	12.75	12.53	12.56	12.36	-0.04%	126,249
Sep 10, 2026	12.65	12.72	12.51	12.57	12.36	-1.22%	100,594
Sep 9, 2026	12.86	12.94	12.69	12.72	12.51	-1.09%	143,752
Sep 8, 2026	12.88	12.92	12.78	12.86	12.65	0.08%	168,311
Sep 4, 2026	12.78	12.85	12.71	12.85	12.64	1.02%	72,039
Sep 3, 2026	12.70	12.76	12.56	12.72	12.51	0.36%	166,452
Sep 2, 2026	12.76	12.76	12.63	12.68	12.47	0.04%	99,037
Sep 1, 2026	12.77	12.79	12.63	12.67	12.46	-1.71%	137,632
Aug 31, 2026	13.04	13.04	12.79	12.89	12.68	-1.07%	206,195
Aug 28, 2026	13.15	13.15	12.94	13.03	12.82	-0.38%	88,202
Aug 27, 2026	13.11	13.21	12.99	13.08	12.87	0.54%	87,778
Aug 26, 2026	13.04	13.05	12.96	13.01	12.80	0.39%	77,393