Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	24.50	24.70	24.50	24.70	24.70	0.35%	2,579
Aug 3, 2026	24.53	24.62	24.51	24.62	24.62	-0.18%	1,227
Jul 31, 2026	24.40	24.66	24.40	24.66	24.66	0.90%	15,346
Jul 30, 2026	24.38	24.54	24.38	24.44	24.44	0.58%	2,358
Jul 29, 2026	24.46	24.46	24.22	24.30	24.30	-0.90%	24,407
Jul 28, 2026	24.54	24.57	24.49	24.52	24.52	-0.08%	1,373
Jul 27, 2026	24.58	24.58	24.54	24.54	24.54	0.29%	1,187
Jul 24, 2026	24.65	24.65	24.45	24.47	24.47	-0.73%	4,724
Jul 23, 2026	24.56	24.65	24.45	24.65	24.65	0.12%	3,511
Jul 22, 2026	24.65	24.65	24.60	24.62	24.62	-0.20%	1,881
Jul 21, 2026	24.59	24.74	24.45	24.67	24.67	0.61%	5,541
Jul 20, 2026	24.76	24.76	24.48	24.52	24.52	-0.77%	4,599
Jul 17, 2026	24.63	24.82	24.53	24.71	24.71	1.06%	13,108
Jul 15, 2026	24.40	24.50	24.38	24.45	24.45	-	4,309
Jul 14, 2026	24.45	24.55	24.33	24.45	24.45	0.29%	11,965
Jul 13, 2026	24.54	24.54	24.32	24.38	24.38	-0.61%	3,965
Jul 10, 2026	24.53	24.53	24.41	24.53	24.53	-0.04%	4,588
Jul 9, 2026	24.50	24.54	24.49	24.54	24.54	0.20%	4,561
Jul 8, 2026	24.40	24.49	24.40	24.49	24.49	0.20%	3,866
Jul 7, 2026	24.39	24.48	24.36	24.44	24.44	0.21%	6,106
Jul 6, 2026	24.41	24.50	24.36	24.39	24.39	0.12%	8,911
Jul 2, 2026	24.41	24.41	22.40	24.36	24.36	-0.12%	21,875
Jul 1, 2026	24.57	24.57	24.39	24.39	24.39	0.12%	11,291
Jun 30, 2026	24.71	24.71	24.36	24.36	24.36	-1.38%	37,163
Jun 29, 2026	24.64	24.70	24.64	24.70	24.70	0.04%	1,021
Jun 26, 2026	24.73	24.73	24.49	24.69	24.69	-0.08%	9,440
Jun 25, 2026	24.68	24.71	24.45	24.71	24.71	0.77%	8,568
Jun 24, 2026	24.53	24.71	24.51	24.52	24.52	-0.04%	5,271
Jun 23, 2026	24.61	24.75	24.51	24.53	24.53	-0.81%	5,404
Jun 22, 2026	24.84	24.84	24.73	24.73	24.73	-0.20%	5,498
Jun 18, 2026	24.70	24.84	24.70	24.78	24.78	0.49%	6,589
Jun 17, 2026	24.84	24.84	24.66	24.66	24.66	-0.52%	10,709
Jun 16, 2026	24.68	24.83	24.66	24.79	24.79	-0.12%	8,027
Jun 15, 2026	24.75	24.82	24.72	24.82	24.82	-0.72%	4,568
Jun 12, 2026	25.04	25.04	25.00	25.00	25.00	-0.24%	3,966
Jun 11, 2026	25.05	25.07	25.05	25.06	25.06	0.08%	2,505
Jun 10, 2026	25.07	25.07	24.98	25.04	25.04	0.24%	11,076
Jun 9, 2026	25.06	25.06	24.93	24.98	24.98	-0.28%	3,825
Jun 8, 2026	25.00	25.10	25.00	25.05	25.05	0.56%	2,346
Jun 5, 2026	24.90	24.92	24.83	24.91	24.91	0.04%	4,880
Jun 4, 2026	24.90	24.93	24.81	24.90	24.90	-0.12%	3,263
Jun 3, 2026	24.99	24.99	24.77	24.93	24.93	-0.60%	17,500
Jun 2, 2026	25.01	25.08	24.99	25.08	25.08	0.32%	5,663
Jun 1, 2026	24.90	25.03	24.83	25.00	25.00	0.77%	13,009
May 29, 2026	25.01	25.14	24.80	24.81	24.81	-0.80%	26,767
May 28, 2026	24.84	25.18	24.84	25.01	25.01	0.40%	17,816
May 27, 2026	25.00	25.00	24.83	24.91	24.91	-0.36%	7,092
May 26, 2026	24.94	25.05	24.89	25.00	25.00	0.60%	9,718
May 22, 2026	24.95	24.95	24.81	24.85	24.85	-0.32%	4,172
May 21, 2026	24.91	24.93	24.80	24.93	24.93	-0.08%	10,045