Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	24.75	24.76	24.71	24.71	24.71	0.57%	1,082
Sep 4, 2026	24.70	24.70	24.40	24.57	24.57	-0.93%	32,287
Sep 3, 2026	24.92	25.00	24.80	24.80	24.80	-0.76%	6,669
Sep 2, 2026	24.99	24.99	24.99	24.99	24.99	-0.24%	187
Sep 1, 2026	24.99	25.05	24.84	25.05	25.05	0.68%	829
Aug 31, 2026	24.88	24.88	24.88	24.88	24.88	-0.44%	681
Aug 28, 2026	24.99	24.99	24.99	24.99	24.99	0.04%	442
Aug 27, 2026	24.99	25.00	24.98	24.98	24.98	-0.08%	1,247
Aug 26, 2026	24.98	25.00	24.98	25.00	25.00	0.10%	3,333
Aug 25, 2026	24.98	24.98	24.98	24.98	24.98	0.14%	3,128
Aug 21, 2026	24.84	24.94	24.84	24.94	24.94	0.47%	1,120
Aug 19, 2026	24.98	24.98	24.70	24.82	24.82	-0.71%	2,079
Aug 18, 2026	24.90	25.00	24.70	25.00	25.00	-	5,443
Aug 17, 2026	24.85	25.00	24.70	25.00	25.00	0.68%	2,537
Aug 13, 2026	24.70	25.10	24.70	24.83	24.83	-0.20%	1,804
Aug 12, 2026	24.58	24.88	24.57	24.88	24.88	0.73%	1,583
Aug 11, 2026	24.82	24.82	24.69	24.70	24.70	-0.56%	6,644
Aug 10, 2026	24.85	24.85	24.80	24.84	24.84	0.16%	1,599
Aug 7, 2026	24.72	24.80	24.70	24.80	24.80	0.04%	6,443
Aug 6, 2026	24.75	24.83	24.75	24.79	24.79	0.36%	2,398
Aug 5, 2026	24.73	24.73	24.70	24.70	24.70	-	1,413
Aug 4, 2026	24.50	24.70	24.50	24.70	24.70	0.35%	2,579
Aug 3, 2026	24.53	24.62	24.51	24.62	24.62	-0.18%	1,227
Jul 31, 2026	24.40	24.66	24.40	24.66	24.66	0.90%	15,346
Jul 30, 2026	24.38	24.54	24.38	24.44	24.44	0.58%	2,358
Jul 29, 2026	24.46	24.46	24.22	24.30	24.30	-0.90%	24,407
Jul 28, 2026	24.54	24.57	24.49	24.52	24.52	-0.08%	1,373
Jul 27, 2026	24.58	24.58	24.54	24.54	24.54	0.29%	1,187
Jul 24, 2026	24.65	24.65	24.45	24.47	24.47	-0.73%	4,724
Jul 23, 2026	24.56	24.65	24.45	24.65	24.65	0.12%	3,511
Jul 22, 2026	24.65	24.65	24.60	24.62	24.62	-0.20%	1,881
Jul 21, 2026	24.59	24.74	24.45	24.67	24.67	0.61%	5,541
Jul 20, 2026	24.76	24.76	24.48	24.52	24.52	-0.77%	4,599
Jul 17, 2026	24.63	24.82	24.53	24.71	24.71	1.06%	13,108
Jul 15, 2026	24.40	24.50	24.38	24.45	24.45	-	4,309
Jul 14, 2026	24.45	24.55	24.33	24.45	24.45	0.29%	11,965
Jul 13, 2026	24.54	24.54	24.32	24.38	24.38	-0.61%	3,965
Jul 10, 2026	24.53	24.53	24.41	24.53	24.53	-0.04%	4,588
Jul 9, 2026	24.50	24.54	24.49	24.54	24.54	0.20%	4,561
Jul 8, 2026	24.40	24.49	24.40	24.49	24.49	0.20%	3,866
Jul 7, 2026	24.39	24.48	24.36	24.44	24.44	0.21%	6,106
Jul 6, 2026	24.41	24.50	24.36	24.39	24.39	0.12%	8,911
Jul 2, 2026	24.41	24.41	22.40	24.36	24.36	-0.12%	21,875
Jul 1, 2026	24.57	24.57	24.39	24.39	24.39	0.12%	11,291
Jun 30, 2026	24.71	24.71	24.36	24.36	24.36	-1.38%	37,163
Jun 29, 2026	24.64	24.70	24.64	24.70	24.70	0.04%	1,021
Jun 26, 2026	24.73	24.73	24.49	24.69	24.69	-0.08%	9,440
Jun 25, 2026	24.68	24.71	24.45	24.71	24.71	0.77%	8,568
Jun 24, 2026	24.53	24.71	24.51	24.52	24.52	-0.04%	5,271
Jun 23, 2026	24.61	24.75	24.51	24.53	24.53	-0.81%	5,404