CIG.C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	2.69	2.69	2.60	2.61	2.61	-3.70%	3,862
Dec 4, 2025	2.61	2.73	2.61	2.71	2.71	2.46%	2,709
Dec 3, 2025	2.61	2.64	2.61	2.64	2.64	1.15%	1,453
Dec 1, 2025	2.65	2.65	2.61	2.61	2.61	-0.57%	997
Nov 28, 2025	2.58	2.63	2.58	2.63	2.63	2.54%	623
Nov 26, 2025	2.60	2.69	2.56	2.56	2.56	-1.54%	1,261
Nov 25, 2025	2.57	2.63	2.55	2.60	2.60	0.97%	2,215
Nov 24, 2025	2.61	2.61	2.58	2.58	2.58	0.39%	1,003
Nov 21, 2025	2.61	2.61	2.53	2.57	2.57	-0.97%	6,294
Nov 20, 2025	2.70	2.73	2.58	2.59	2.59	0.39%	1,789
Nov 19, 2025	2.60	2.63	2.58	2.58	2.58	-3.01%	9,171
Nov 18, 2025	2.72	2.72	2.66	2.66	2.66	-0.75%	670
Nov 17, 2025	2.64	2.76	2.64	2.68	2.68	-1.11%	2,497
Nov 14, 2025	2.70	2.76	2.70	2.71	2.71	-3.04%	2,083
Nov 13, 2025	2.86	2.86	2.77	2.80	2.80	-1.06%	1,083
Nov 12, 2025	2.86	2.86	2.83	2.83	2.83	-0.88%	972
Nov 11, 2025	2.74	2.87	2.74	2.85	2.85	5.17%	9,603
Nov 10, 2025	2.75	2.75	2.67	2.71	2.71	1.50%	10,372
Nov 7, 2025	2.60	2.67	2.60	2.67	2.67	-2.55%	2,315
Nov 6, 2025	2.67	2.74	2.67	2.74	2.74	2.24%	2,931
Nov 5, 2025	2.66	2.68	2.66	2.68	2.68	3.88%	4,787
Nov 4, 2025	2.64	2.68	2.58	2.58	2.58	-2.97%	5,659
Nov 3, 2025	2.70	2.72	2.65	2.66	2.66	-1.52%	7,724
Oct 31, 2025	2.60	2.70	2.60	2.70	2.70	2.66%	1,098
Oct 30, 2025	2.59	2.66	2.59	2.63	2.63	-0.75%	2,831
Oct 29, 2025	2.65	2.65	2.61	2.65	2.65	2.32%	2,377
Oct 28, 2025	2.55	2.59	2.55	2.59	2.59	0.54%	776
Oct 27, 2025	2.59	2.61	2.57	2.58	2.58	0.23%	1,902
Oct 24, 2025	2.56	2.59	2.56	2.57	2.57	-	1,411
Oct 23, 2025	2.50	2.58	2.50	2.57	2.57	0.39%	8,147
Oct 22, 2025	2.55	2.57	2.53	2.56	2.56	-	2,205
Oct 21, 2025	2.60	2.60	2.56	2.56	2.56	-3.40%	3,522
Oct 20, 2025	2.53	2.67	2.53	2.65	2.65	2.40%	4,172
Oct 17, 2025	2.56	2.59	2.56	2.59	2.59	1.49%	1,045
Oct 16, 2025	2.47	2.56	2.47	2.55	2.55	-0.23%	5,402
Oct 15, 2025	2.59	2.59	2.56	2.56	2.56	-0.74%	14,535
Oct 14, 2025	2.50	2.58	2.50	2.58	2.57	-0.58%	3,706
Oct 13, 2025	2.51	2.59	2.51	2.59	2.59	1.17%	1,516
Oct 10, 2025	2.58	2.59	2.55	2.56	2.56	-1.16%	12,614
Oct 9, 2025	2.67	2.67	2.57	2.59	2.59	-1.41%	12,374
Oct 8, 2025	2.69	2.69	2.61	2.63	2.63	0.65%	2,197
Oct 7, 2025	2.61	2.61	2.60	2.61	2.61	-0.57%	2,219
Oct 6, 2025	2.61	2.65	2.61	2.63	2.63	-3.14%	3,933
Oct 3, 2025	2.71	2.71	2.71	2.71	2.68	4.23%	894
Oct 2, 2025	2.57	2.71	2.57	2.60	2.57	-1.14%	2,871
Oct 1, 2025	2.79	2.79	2.63	2.63	2.60	-3.66%	4,355
Sep 30, 2025	2.66	2.85	2.65	2.73	2.70	2.82%	12,109
Sep 29, 2025	2.76	2.76	2.60	2.66	2.62	-0.75%	5,779
Sep 26, 2025	2.65	2.72	2.64	2.68	2.64	-1.83%	2,685
Sep 25, 2025	2.73	2.73	2.73	2.73	2.69	-2.26%	764