CIG.C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	2.84	2.86	2.83	2.84	2.84	-	1,393
Feb 5, 2026	2.88	2.88	2.84	2.84	2.84	-1.39%	841
Feb 4, 2026	2.81	2.89	2.81	2.88	2.88	-0.35%	1,544
Feb 3, 2026	2.88	2.91	2.88	2.89	2.89	0.35%	1,362
Feb 2, 2026	2.80	2.88	2.80	2.88	2.88	1.41%	1,250
Jan 30, 2026	2.88	2.88	2.83	2.84	2.84	-1.90%	2,525
Jan 29, 2026	3.00	3.00	2.84	2.90	2.90	-0.17%	7,575
Jan 28, 2026	2.91	2.95	2.88	2.90	2.90	-1.56%	10,582
Jan 27, 2026	2.87	2.95	2.87	2.95	2.95	3.73%	11,531
Jan 26, 2026	2.77	2.84	2.77	2.84	2.84	-0.70%	5,589
Jan 23, 2026	2.80	2.86	2.78	2.86	2.86	2.14%	7,232
Jan 22, 2026	2.75	2.80	2.73	2.80	2.80	4.09%	22,015
Jan 21, 2026	2.68	2.69	2.68	2.69	2.69	0.37%	3,078
Jan 20, 2026	2.64	2.68	2.62	2.68	2.68	2.29%	3,538
Jan 16, 2026	2.60	2.62	2.60	2.62	2.62	-0.38%	2,129
Jan 15, 2026	2.65	2.65	2.63	2.63	2.63	0.96%	1,075
Jan 14, 2026	2.61	2.61	2.60	2.61	2.61	-0.19%	3,813
Jan 13, 2026	2.64	2.64	2.59	2.61	2.61	-0.95%	3,978
Jan 12, 2026	2.63	2.65	2.63	2.64	2.64	0.19%	5,513
Jan 9, 2026	2.63	2.63	2.63	2.63	2.63	0.77%	2,291
Jan 8, 2026	2.64	2.64	2.61	2.61	2.61	-1.14%	9,008
Jan 7, 2026	2.61	2.64	2.61	2.64	2.64	-0.75%	4,038
Jan 6, 2026	2.70	2.70	2.64	2.66	2.66	-	7,962
Jan 5, 2026	2.67	2.67	2.61	2.66	2.66	0.76%	20,042
Jan 2, 2026	2.62	2.64	2.62	2.64	2.64	1.73%	9,700
Dec 31, 2025	2.60	2.60	2.60	2.60	2.60	-0.57%	601
Dec 30, 2025	2.61	2.71	2.61	2.61	2.61	0.38%	7,106
Dec 29, 2025	2.63	2.66	2.54	2.60	2.56	-2.26%	6,357
Dec 26, 2025	2.65	2.66	2.58	2.66	2.60	1.92%	7,137
Dec 24, 2025	2.48	2.67	2.48	2.61	2.55	3.98%	6,889
Dec 23, 2025	2.57	2.63	2.50	2.51	2.45	-	7,013
Dec 22, 2025	2.52	2.52	2.48	2.51	2.45	-0.40%	2,299
Dec 19, 2025	2.54	2.55	2.50	2.52	2.46	7.23%	21,196
Dec 18, 2025	2.50	2.59	2.35	2.35	2.29	-7.84%	36,694
Dec 17, 2025	2.53	2.55	2.53	2.55	2.49	0.79%	589
Dec 16, 2025	2.54	2.59	2.53	2.53	2.47	-2.32%	2,443
Dec 15, 2025	2.65	2.65	2.59	2.59	2.53	2.37%	3,427
Dec 12, 2025	2.64	2.64	2.53	2.53	2.47	-3.07%	2,556
Dec 11, 2025	2.55	2.61	2.55	2.61	2.55	2.23%	2,757
Dec 10, 2025	2.59	2.59	2.54	2.55	2.49	-1.43%	11,926
Dec 9, 2025	2.58	2.59	2.57	2.59	2.53	-0.46%	5,746
Dec 8, 2025	2.59	2.60	2.59	2.60	2.54	-0.12%	2,451
Dec 5, 2025	2.69	2.69	2.60	2.61	2.54	-3.70%	3,862
Dec 4, 2025	2.61	2.73	2.61	2.71	2.64	2.46%	2,728
Dec 3, 2025	2.61	2.64	2.61	2.64	2.58	1.15%	1,454
Dec 1, 2025	2.65	2.65	2.61	2.61	2.55	-0.57%	1,044
Nov 28, 2025	2.58	2.63	2.58	2.63	2.56	2.54%	623
Nov 26, 2025	2.60	2.69	2.56	2.56	2.50	-1.54%	1,409
Nov 25, 2025	2.57	2.63	2.55	2.60	2.54	0.97%	2,215
Nov 24, 2025	2.61	2.61	2.58	2.58	2.51	0.39%	1,003