CIG.C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	2.78	2.88	2.78	2.87	2.87	3.61%	7,888
Jul 2, 2025	2.77	2.77	2.77	2.77	2.77	0.36%	527
Jul 1, 2025	2.77	2.79	2.76	2.76	2.76	-	769
Jun 30, 2025	2.67	2.76	2.67	2.76	2.76	0.07%	2,151
Jun 27, 2025	2.65	2.76	2.65	2.76	2.76	3.45%	2,125
Jun 26, 2025	2.65	2.69	2.64	2.67	2.67	2.93%	4,843
Jun 25, 2025	2.76	2.76	2.59	2.59	2.59	-2.63%	4,336
Jun 24, 2025	2.81	2.81	2.62	2.66	2.66	-5.34%	32,653
Jun 23, 2025	2.75	2.81	2.75	2.81	2.81	3.31%	3,964
Jun 20, 2025	2.72	2.72	2.72	2.72	2.72	0.15%	1,035
Jun 18, 2025	2.72	2.72	2.72	2.72	2.72	-0.69%	711
Jun 17, 2025	2.69	2.74	2.69	2.74	2.74	0.92%	1,287
Jun 16, 2025	2.79	2.79	2.69	2.71	2.71	-0.29%	5,551
Jun 13, 2025	2.63	2.74	2.63	2.72	2.72	6.59%	11,807
Jun 12, 2025	2.59	2.69	2.55	2.55	2.55	-4.49%	11,687
Jun 11, 2025	2.68	2.70	2.67	2.67	2.67	2.69%	3,385
Jun 10, 2025	2.74	2.74	2.60	2.60	2.60	-3.70%	5,153
Jun 9, 2025	2.70	2.70	2.63	2.70	2.70	0.37%	3,604
Jun 6, 2025	2.70	2.71	2.65	2.69	2.69	-0.33%	6,485
Jun 5, 2025	2.75	2.75	2.68	2.70	2.70	-2.56%	5,727
Jun 4, 2025	2.90	2.90	2.76	2.77	2.77	-4.48%	13,698
Jun 3, 2025	2.86	2.90	2.85	2.90	2.90	0.69%	1,652
Jun 2, 2025	3.08	3.08	2.88	2.88	2.88	-4.95%	2,896
May 30, 2025	3.19	3.25	3.01	3.03	3.03	-6.19%	16,902
May 29, 2025	2.93	3.31	2.93	3.23	3.23	10.62%	19,990
May 28, 2025	2.94	2.94	2.86	2.92	2.92	0.34%	1,354
May 27, 2025	2.76	2.93	2.76	2.91	2.91	11.07%	16,563
May 23, 2025	2.57	2.66	2.57	2.62	2.62	0.54%	2,462
May 22, 2025	2.56	2.62	2.56	2.61	2.61	1.44%	3,395
May 21, 2025	2.60	2.60	2.57	2.57	2.57	-1.98%	1,473
May 20, 2025	2.62	2.62	2.62	2.62	2.62	1.94%	415
May 19, 2025	2.60	2.60	2.57	2.57	2.57	1.62%	948
May 16, 2025	2.50	2.55	2.50	2.53	2.53	-1.33%	3,335
May 15, 2025	2.60	2.60	2.56	2.56	2.56	0.16%	1,715
May 14, 2025	2.51	2.56	2.50	2.56	2.56	-1.16%	1,985
May 13, 2025	2.59	2.59	2.54	2.59	2.59	3.60%	1,906
May 12, 2025	2.75	2.75	2.50	2.50	2.50	-6.72%	4,829
May 9, 2025	2.54	2.68	2.54	2.68	2.62	3.08%	744
May 8, 2025	2.54	2.67	2.54	2.60	2.54	1.17%	2,765
May 7, 2025	2.44	2.58	2.44	2.57	2.51	-0.27%	2,401
May 6, 2025	2.50	2.60	2.50	2.58	2.52	-2.75%	4,753
May 5, 2025	2.65	2.65	2.52	2.65	2.59	4.00%	4,453
May 2, 2025	2.60	2.60	2.53	2.55	2.49	0.71%	1,743
May 1, 2025	2.51	2.64	2.51	2.53	2.47	-2.32%	1,882
Apr 30, 2025	2.49	2.59	2.47	2.59	2.53	-	1,672
Apr 29, 2025	2.60	2.60	2.58	2.59	2.53	-0.77%	871
Apr 28, 2025	2.65	2.65	2.60	2.61	2.55	0.77%	3,791
Apr 25, 2025	2.56	2.60	2.56	2.59	2.53	1.37%	2,237
Apr 24, 2025	2.55	2.56	2.52	2.56	2.50	1.83%	3,519
Apr 23, 2025	2.48	2.51	2.48	2.51	2.45	0.36%	859