Companhia Energética de Minas Gerais - CEMIG (CIG.C)
NYSE: CIG.C · Real-Time Price · USD
2.750
+0.135 (5.16%)
Aug 22, 2025, 4:00 PM - Market closed

CIG.C Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20252.522.752.522.752.755.16%9,215
Aug 21, 20252.652.652.612.622.623.77%4,921
Aug 20, 20252.592.692.522.522.52-3.08%4,390
Aug 19, 20252.602.672.602.602.60-2.62%2,333
Aug 18, 20252.692.692.672.672.67-0.93%726
Aug 15, 20252.732.732.682.702.700.94%2,639
Aug 14, 20252.863.392.672.672.67-1.29%31,129
Aug 13, 20252.742.742.672.712.71-1.46%1,463
Aug 12, 20252.692.772.692.752.752.50%2,737
Aug 11, 20252.682.702.672.682.68-0.07%1,821
Aug 8, 20252.752.752.652.682.68-2,206
Aug 7, 20252.612.682.612.682.683.08%1,499
Aug 6, 20252.602.632.582.602.601.96%2,204
Aug 5, 20252.582.582.552.552.55-1.16%991
Aug 4, 20252.652.652.562.582.58-1.53%3,935
Aug 1, 20252.602.622.602.622.620.77%802
Jul 31, 20252.632.642.602.602.60-1.52%2,327
Jul 30, 20252.732.732.642.642.64-0.04%2,333
Jul 29, 20252.672.672.642.642.640.23%4,384
Jul 28, 20252.652.702.602.642.64-2.08%5,031
Jul 25, 20252.752.752.682.692.690.22%2,936
Jul 24, 20252.752.752.662.692.691.51%2,432
Jul 23, 20252.672.672.652.652.650.95%1,219
Jul 22, 20252.662.712.622.622.62-1.50%7,362
Jul 21, 20252.632.672.632.662.661.92%1,275
Jul 18, 20252.602.662.602.612.61-3.69%4,834
Jul 17, 20252.652.712.602.712.711.12%4,784
Jul 16, 20252.662.682.662.682.680.75%798
Jul 15, 20252.712.742.642.662.66-1.85%5,014
Jul 14, 20252.752.752.652.712.71-1.63%16,212
Jul 11, 20252.742.772.702.762.76-1.61%3,484
Jul 10, 20252.772.802.722.802.800.72%2,401
Jul 9, 20252.862.862.712.782.780.36%6,272
Jul 8, 20252.722.862.722.772.77-2.12%3,155
Jul 7, 20252.942.942.782.832.83-1.39%11,432
Jul 3, 20252.782.882.782.872.873.61%7,891
Jul 2, 20252.772.772.772.772.770.36%527
Jul 1, 20252.772.792.762.762.76-769
Jun 30, 20252.672.762.672.762.760.07%2,151
Jun 27, 20252.652.762.652.762.723.45%2,125
Jun 26, 20252.652.692.642.672.632.93%4,843
Jun 25, 20252.762.762.592.592.56-2.63%4,336
Jun 24, 20252.812.812.622.662.62-5.34%32,653
Jun 23, 20252.752.812.752.812.773.31%3,964
Jun 20, 20252.722.722.722.722.680.15%1,035
Jun 18, 20252.722.722.722.722.68-0.69%711
Jun 17, 20252.692.742.692.742.700.92%1,287
Jun 16, 20252.792.792.692.712.67-0.29%5,551
Jun 13, 20252.632.742.632.722.686.59%11,807
Jun 12, 20252.592.692.552.552.52-4.49%11,687