Skip to main content
logo
Companhia Energética de Minas Gerais - CEMIG (CIG)
NYSE: CIG · Real-Time Price · USD
2.300
+0.040 (1.77%)
At close: Mar 19, 2026, 4:00 PM EDT
2.310
+0.010 (0.43%)
After-hours: Mar 19, 2026, 7:56 PM EDT

CIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 19, 20262.202.332.202.302.301.77%11,126,610
Mar 18, 20262.272.302.252.262.26-0.44%6,620,536
Mar 17, 20262.292.322.272.272.27-0.44%6,350,052
Mar 16, 20262.252.292.242.282.283.64%6,164,108
Mar 13, 20262.282.282.192.202.20-0.90%10,556,412
Mar 12, 20262.242.262.212.222.22-3.06%10,192,740
Mar 11, 20262.302.342.272.292.29-9,176,690
Mar 10, 20262.262.332.252.292.291.78%8,142,798
Mar 9, 20262.192.272.192.252.252.74%8,891,020
Mar 6, 20262.152.212.152.192.19-6,393,179
Mar 5, 20262.202.232.172.192.19-2.23%9,114,884
Mar 4, 20262.252.262.222.242.242.75%4,320,813
Mar 3, 20262.172.212.122.182.18-4.39%7,018,631
Mar 2, 20262.292.332.272.282.28-3.80%5,075,273
Feb 27, 20262.352.382.342.372.37-4,105,592
Feb 26, 20262.402.402.342.372.37-0.84%3,972,825
Feb 25, 20262.362.412.352.392.391.70%3,317,341
Feb 24, 20262.322.362.322.352.353.07%3,594,369
Feb 23, 20262.312.342.272.282.28-0.87%4,600,592
Feb 20, 20262.232.312.222.302.302.22%5,198,080
Feb 19, 20262.202.252.202.252.251.81%3,127,184
Feb 18, 20262.232.242.192.212.21-0.45%4,491,779
Feb 17, 20262.222.262.202.222.22-3,404,222
Feb 13, 20262.202.232.162.222.22-0.89%4,711,356
Feb 12, 20262.282.292.232.242.24-2.18%5,460,257
Feb 11, 20262.232.302.212.292.296.02%9,295,568
Feb 10, 20262.162.172.142.162.16-2,502,031
Feb 9, 20262.142.182.142.162.160.93%4,557,760
Feb 6, 20262.182.192.132.142.14-0.93%4,094,475
Feb 5, 20262.182.202.152.162.16-14,491,236
Feb 4, 20262.212.222.152.162.16-2.26%9,093,666
Feb 3, 20262.222.252.202.212.211.84%7,184,616
Feb 2, 20262.162.192.152.172.170.93%5,745,757
Jan 30, 20262.162.182.132.152.15-1.83%7,168,693
Jan 29, 20262.192.212.132.192.190.46%6,189,450
Jan 28, 20262.232.232.152.182.18-1.36%4,793,755
Jan 27, 20262.192.222.182.212.213.27%3,940,045
Jan 26, 20262.152.182.132.142.14-2.28%4,697,107
Jan 23, 20262.142.212.122.192.192.34%4,349,767
Jan 22, 20262.112.162.102.142.142.39%5,435,135
Jan 21, 20262.032.092.032.092.092.96%5,888,821
Jan 20, 20261.962.031.962.032.032.53%4,364,795
Jan 16, 20261.981.991.971.981.98-1,236,053
Jan 15, 20261.972.011.971.981.980.51%2,331,263
Jan 14, 20261.961.981.951.971.970.51%1,673,822
Jan 13, 20261.992.001.961.961.96-1.51%3,967,676
Jan 12, 20262.012.021.991.991.99-1.97%1,326,258
Jan 9, 20262.032.042.002.032.031.50%3,878,551
Jan 8, 20262.032.032.002.002.00-0.50%6,694,108
Jan 7, 20262.032.042.012.012.01-1.47%3,913,183