Companhia Energética de Minas Gerais - CEMIG (CIG)
NYSE: CIG · Real-Time Price · USD
1.820
+0.030 (1.68%)
Apr 24, 2025, 4:00 PM EDT - Market closed

CIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20251.801.841.781.821.821.68%3,370,453
Apr 23, 20251.781.801.771.791.791.13%1,593,536
Apr 22, 20251.761.781.751.771.772.31%6,075,129
Apr 21, 20251.751.761.711.731.73-1.14%912,870
Apr 17, 20251.711.751.711.751.753.55%2,545,347
Apr 16, 20251.691.731.691.691.69-0.59%3,259,563
Apr 15, 20251.711.721.701.701.70-3,592,541
Apr 14, 20251.701.721.691.701.70-1,661,808
Apr 11, 20251.671.711.661.701.701.80%2,681,568
Apr 10, 20251.671.691.631.671.67-1.18%2,927,946
Apr 9, 20251.601.721.591.691.694.32%5,362,169
Apr 8, 20251.701.701.621.621.62-1.82%3,853,684
Apr 7, 20251.661.701.621.651.65-2.37%5,381,059
Apr 4, 20251.721.721.661.691.69-4.52%3,885,149
Apr 3, 20251.781.801.751.771.772.91%2,834,742
Apr 2, 20251.761.771.711.721.72-2,992,019
Apr 1, 20251.711.751.711.721.72-2.27%5,904,966
Mar 31, 20251.781.791.751.761.76-2.76%1,007,833
Mar 28, 20251.801.811.771.811.781.12%3,045,655
Mar 27, 20251.821.821.781.791.76-1.65%2,763,739
Mar 26, 20251.821.851.801.821.79-0.55%1,482,143
Mar 25, 20251.841.861.831.831.80-1,089,300
Mar 24, 20251.841.871.831.831.80-0.54%2,812,183
Mar 21, 20251.931.931.821.841.81-6.60%15,813,162
Mar 20, 20251.991.991.931.971.93-0.51%9,945,898
Mar 19, 20251.972.001.971.981.941.54%12,018,224
Mar 18, 20251.941.961.911.951.911.04%10,238,708
Mar 17, 20251.901.941.881.931.891.05%14,505,069
Mar 14, 20251.911.931.871.911.88-1.55%7,683,258
Mar 13, 20251.881.941.881.941.901.57%4,543,998
Mar 12, 20251.911.931.901.911.88-2,590,541
Mar 11, 20251.901.921.881.911.881.06%1,978,563
Mar 10, 20251.891.921.871.891.86-3.57%4,308,563
Mar 7, 20251.951.971.921.961.921.03%1,989,203
Mar 6, 20251.911.951.891.941.901.04%1,807,270
Mar 5, 20251.861.921.851.921.893.78%3,803,893
Mar 4, 20251.861.881.801.851.82-0.54%3,103,475
Mar 3, 20251.891.921.861.861.83-1,410,847
Feb 28, 20251.901.911.851.861.83-2.11%2,433,896
Feb 27, 20251.921.921.901.901.87-0.52%2,261,187
Feb 26, 20251.951.951.911.911.88-2.55%2,089,201
Feb 25, 20251.961.981.941.961.922.62%1,868,835
Feb 24, 20251.951.961.911.911.88-1.55%1,401,930
Feb 21, 20251.961.971.931.941.90-0.51%1,328,249
Feb 20, 20251.961.961.931.951.91-1,429,993
Feb 19, 20251.971.981.951.951.91-1.52%1,991,507
Feb 18, 20251.992.011.981.981.94-1,917,558
Feb 14, 20251.941.991.931.981.944.21%1,949,573
Feb 13, 20251.891.911.891.901.87-1.04%1,271,257
Feb 12, 20251.911.931.901.921.89-1,067,461