Skip to main content
logo
Companhia Energética de Minas Gerais - CEMIG (CIG)
NYSE: CIG · Real-Time Price · USD
2.030
+0.010 (0.50%)
Dec 8, 2025, 4:00 PM EST - Market closed

CIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 8, 20252.072.072.012.032.030.50%5,912,046
Dec 5, 20252.122.142.012.022.02-5.16%4,891,606
Dec 4, 20252.152.162.122.132.130.95%3,054,266
Dec 3, 20252.102.132.092.112.110.96%2,334,586
Dec 2, 20252.122.132.092.092.09-2,751,354
Dec 1, 20252.092.112.072.092.09-1.42%3,160,287
Nov 28, 20252.142.142.102.122.120.47%2,293,583
Nov 26, 20252.112.142.102.112.112.43%2,504,954
Nov 25, 20252.062.082.052.062.060.98%2,550,114
Nov 24, 20252.042.062.032.042.040.49%2,590,333
Nov 21, 20252.032.052.012.032.030.50%3,057,081
Nov 20, 20252.102.132.022.022.02-2.42%2,009,549
Nov 19, 20252.102.122.052.072.07-2.82%2,810,352
Nov 18, 20252.132.152.122.132.13-0.93%2,738,458
Nov 17, 20252.132.162.132.152.151.90%3,022,323
Nov 14, 20252.152.202.112.112.11-4.09%3,380,541
Nov 13, 20252.252.262.202.202.20-3.08%1,837,678
Nov 12, 20252.282.282.242.272.27-0.44%2,083,994
Nov 11, 20252.252.302.252.282.284.11%3,897,475
Nov 10, 20252.182.212.182.192.190.92%2,914,407
Nov 7, 20252.162.182.152.172.17-0.46%2,320,965
Nov 6, 20252.202.232.172.182.18-4,537,847
Nov 5, 20252.152.202.142.182.181.87%2,710,111
Nov 4, 20252.122.152.112.142.140.47%2,935,484
Nov 3, 20252.102.142.092.132.131.91%2,118,671
Oct 31, 20252.062.102.052.092.091.46%1,917,233
Oct 30, 20252.042.072.042.062.06-0.48%765,005
Oct 29, 20252.072.082.052.072.071.97%1,929,788
Oct 28, 20252.012.051.992.032.030.50%2,588,739
Oct 27, 20252.002.021.962.022.022.54%3,773,572
Oct 24, 20252.022.021.961.971.97-1.50%1,526,298
Oct 23, 20251.992.001.962.002.001.01%2,100,320
Oct 22, 20251.991.991.961.981.980.51%2,425,850
Oct 21, 20252.012.011.971.971.97-2.96%1,885,960
Oct 20, 20252.012.052.012.032.031.50%3,547,680
Oct 17, 20251.952.001.952.002.002.56%2,537,138
Oct 16, 20251.941.971.921.951.95-3,893,293
Oct 15, 20251.961.971.931.951.95-0.51%3,727,857
Oct 14, 20251.931.971.921.961.961.03%3,346,836
Oct 13, 20251.951.961.921.941.942.11%2,906,500
Oct 10, 20251.961.961.891.901.90-3.06%4,505,246
Oct 9, 20251.971.981.921.961.96-0.51%3,518,052
Oct 8, 20252.002.001.951.971.971.03%3,639,788
Oct 7, 20252.002.001.951.951.95-2.99%2,824,896
Oct 6, 20252.022.031.992.012.01-1.47%1,915,760
Oct 3, 20252.042.062.032.042.010.49%2,118,107
Oct 2, 20252.042.052.002.032.00-0.49%2,935,624
Oct 1, 20252.112.112.032.042.01-3.32%2,754,514
Sep 30, 20252.112.132.082.112.08-2,418,359
Sep 29, 20252.092.122.082.112.081.44%2,313,591