Skip to main content
logo
Companhia Energética de Minas Gerais - CEMIG (CIG)
NYSE: CIG · Real-Time Price · USD
2.730
+0.090 (3.41%)
At close: Apr 10, 2026, 4:00 PM EDT
2.790
+0.060 (2.20%)
Pre-market: Apr 13, 2026, 5:00 AM EDT

CIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20262.692.732.682.732.733.41%8,261,053
Apr 9, 20262.612.692.612.642.642.33%8,220,894
Apr 8, 20262.622.622.542.582.584.45%6,631,920
Apr 7, 20262.472.492.442.472.47-6,975,805
Apr 6, 20262.492.512.472.472.47-5,713,005
Apr 2, 20262.402.492.402.472.471.65%7,527,316
Apr 1, 20262.442.452.402.432.431.67%5,161,583
Mar 31, 20262.372.412.342.392.392.58%11,365,563
Mar 30, 20262.362.362.312.332.33-0.85%6,120,665
Mar 27, 20262.352.412.352.352.31-0.42%4,485,322
Mar 26, 20262.372.412.362.362.32-1.67%7,545,588
Mar 25, 20262.382.432.372.402.363.00%8,902,899
Mar 24, 20262.302.352.292.332.29-0.85%11,128,836
Mar 23, 20262.342.382.312.352.313.98%9,911,271
Mar 20, 20262.302.372.252.262.23-1.74%11,878,936
Mar 19, 20262.202.332.202.302.271.77%11,128,199
Mar 18, 20262.272.302.252.262.23-0.44%6,629,991
Mar 17, 20262.292.322.272.272.24-0.44%6,350,306
Mar 16, 20262.252.292.242.282.253.64%6,182,272
Mar 13, 20262.282.282.192.202.17-0.90%10,556,785
Mar 12, 20262.242.262.212.222.19-3.06%10,196,263
Mar 11, 20262.302.342.272.292.26-10,003,611
Mar 10, 20262.262.332.252.292.261.78%8,972,007
Mar 9, 20262.192.272.192.252.222.74%9,717,825
Mar 6, 20262.152.212.152.192.16-6,418,835
Mar 5, 20262.202.232.172.192.16-2.23%9,114,896
Mar 4, 20262.252.262.222.242.212.75%4,329,673
Mar 3, 20262.172.212.122.182.15-4.39%7,026,952
Mar 2, 20262.292.332.272.282.25-3.80%5,097,050
Feb 27, 20262.352.382.342.372.33-4,106,198
Feb 26, 20262.402.402.342.372.33-0.84%3,985,284
Feb 25, 20262.362.412.352.392.351.70%3,327,047
Feb 24, 20262.322.362.322.352.313.07%3,597,402
Feb 23, 20262.312.342.272.282.25-0.87%4,614,630
Feb 20, 20262.232.312.222.302.272.22%5,199,827
Feb 19, 20262.202.252.202.252.221.81%3,128,251
Feb 18, 20262.232.242.192.212.18-0.45%4,491,832
Feb 17, 20262.222.262.202.222.19-3,404,621
Feb 13, 20262.202.232.162.222.19-0.89%4,753,539
Feb 12, 20262.282.292.232.242.21-2.18%5,502,011
Feb 11, 20262.232.302.212.292.266.02%9,296,473
Feb 10, 20262.162.172.142.162.13-2,502,359
Feb 9, 20262.142.182.142.162.130.93%4,561,389
Feb 6, 20262.182.192.132.142.11-0.93%4,113,500
Feb 5, 20262.182.202.152.162.13-14,493,941
Feb 4, 20262.212.222.152.162.13-2.26%9,093,783
Feb 3, 20262.222.252.202.212.181.84%7,184,765
Feb 2, 20262.162.192.152.172.140.93%5,759,923
Jan 30, 20262.162.182.132.152.12-1.83%7,175,273
Jan 29, 20262.192.212.132.192.160.46%6,189,491