CIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	2.69	2.73	2.68	2.73	2.73	3.41%	8,261,053
Apr 9, 2026	2.61	2.69	2.61	2.64	2.64	2.33%	8,220,894
Apr 8, 2026	2.62	2.62	2.54	2.58	2.58	4.45%	6,631,920
Apr 7, 2026	2.47	2.49	2.44	2.47	2.47	-	6,975,805
Apr 6, 2026	2.49	2.51	2.47	2.47	2.47	-	5,713,005
Apr 2, 2026	2.40	2.49	2.40	2.47	2.47	1.65%	7,527,316
Apr 1, 2026	2.44	2.45	2.40	2.43	2.43	1.67%	5,161,583
Mar 31, 2026	2.37	2.41	2.34	2.39	2.39	2.58%	11,365,563
Mar 30, 2026	2.36	2.36	2.31	2.33	2.33	-0.85%	6,120,665
Mar 27, 2026	2.35	2.41	2.35	2.35	2.31	-0.42%	4,485,322
Mar 26, 2026	2.37	2.41	2.36	2.36	2.32	-1.67%	7,545,588
Mar 25, 2026	2.38	2.43	2.37	2.40	2.36	3.00%	8,902,899
Mar 24, 2026	2.30	2.35	2.29	2.33	2.29	-0.85%	11,128,836
Mar 23, 2026	2.34	2.38	2.31	2.35	2.31	3.98%	9,911,271
Mar 20, 2026	2.30	2.37	2.25	2.26	2.23	-1.74%	11,878,936
Mar 19, 2026	2.20	2.33	2.20	2.30	2.27	1.77%	11,128,199
Mar 18, 2026	2.27	2.30	2.25	2.26	2.23	-0.44%	6,629,991
Mar 17, 2026	2.29	2.32	2.27	2.27	2.24	-0.44%	6,350,306
Mar 16, 2026	2.25	2.29	2.24	2.28	2.25	3.64%	6,182,272
Mar 13, 2026	2.28	2.28	2.19	2.20	2.17	-0.90%	10,556,785
Mar 12, 2026	2.24	2.26	2.21	2.22	2.19	-3.06%	10,196,263
Mar 11, 2026	2.30	2.34	2.27	2.29	2.26	-	10,003,611
Mar 10, 2026	2.26	2.33	2.25	2.29	2.26	1.78%	8,972,007
Mar 9, 2026	2.19	2.27	2.19	2.25	2.22	2.74%	9,717,825
Mar 6, 2026	2.15	2.21	2.15	2.19	2.16	-	6,418,835
Mar 5, 2026	2.20	2.23	2.17	2.19	2.16	-2.23%	9,114,896
Mar 4, 2026	2.25	2.26	2.22	2.24	2.21	2.75%	4,329,673
Mar 3, 2026	2.17	2.21	2.12	2.18	2.15	-4.39%	7,026,952
Mar 2, 2026	2.29	2.33	2.27	2.28	2.25	-3.80%	5,097,050
Feb 27, 2026	2.35	2.38	2.34	2.37	2.33	-	4,106,198
Feb 26, 2026	2.40	2.40	2.34	2.37	2.33	-0.84%	3,985,284
Feb 25, 2026	2.36	2.41	2.35	2.39	2.35	1.70%	3,327,047
Feb 24, 2026	2.32	2.36	2.32	2.35	2.31	3.07%	3,597,402
Feb 23, 2026	2.31	2.34	2.27	2.28	2.25	-0.87%	4,614,630
Feb 20, 2026	2.23	2.31	2.22	2.30	2.27	2.22%	5,199,827
Feb 19, 2026	2.20	2.25	2.20	2.25	2.22	1.81%	3,128,251
Feb 18, 2026	2.23	2.24	2.19	2.21	2.18	-0.45%	4,491,832
Feb 17, 2026	2.22	2.26	2.20	2.22	2.19	-	3,404,621
Feb 13, 2026	2.20	2.23	2.16	2.22	2.19	-0.89%	4,753,539
Feb 12, 2026	2.28	2.29	2.23	2.24	2.21	-2.18%	5,502,011
Feb 11, 2026	2.23	2.30	2.21	2.29	2.26	6.02%	9,296,473
Feb 10, 2026	2.16	2.17	2.14	2.16	2.13	-	2,502,359
Feb 9, 2026	2.14	2.18	2.14	2.16	2.13	0.93%	4,561,389
Feb 6, 2026	2.18	2.19	2.13	2.14	2.11	-0.93%	4,113,500
Feb 5, 2026	2.18	2.20	2.15	2.16	2.13	-	14,493,941
Feb 4, 2026	2.21	2.22	2.15	2.16	2.13	-2.26%	9,093,783
Feb 3, 2026	2.22	2.25	2.20	2.21	2.18	1.84%	7,184,765
Feb 2, 2026	2.16	2.19	2.15	2.17	2.14	0.93%	5,759,923
Jan 30, 2026	2.16	2.18	2.13	2.15	2.12	-1.83%	7,175,273
Jan 29, 2026	2.19	2.21	2.13	2.19	2.16	0.46%	6,189,491