Skip to main content
logo
Companhia Energética de Minas Gerais - CEMIG (CIG)
NYSE: CIG · Real-Time Price · USD
2.160
+0.030 (1.41%)
Jul 27, 2026, 4:00 PM EDT - Market closed

CIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 20262.162.182.132.162.161.41%9,947,823
Jul 24, 20262.172.182.132.132.13-1.84%3,590,315
Jul 23, 20262.182.192.152.172.17-1.81%7,985,971
Jul 22, 20262.162.212.152.212.212.79%4,805,549
Jul 21, 20262.152.162.122.152.15-4,167,229
Jul 20, 20262.162.172.142.152.150.47%4,423,172
Jul 17, 20262.152.182.142.142.14-3,199,666
Jul 16, 20262.152.152.132.142.14-0.93%2,620,646
Jul 15, 20262.172.182.152.162.16-0.92%3,638,249
Jul 14, 20262.172.192.152.182.182.35%4,085,573
Jul 13, 20262.182.202.122.132.13-3.18%7,454,735
Jul 10, 20262.172.202.172.202.203.77%5,108,982
Jul 9, 20262.092.132.072.122.121.92%8,467,699
Jul 8, 20262.092.102.072.082.08-0.95%8,830,382
Jul 7, 20262.112.142.092.102.10-8,670,876
Jul 6, 20262.102.112.072.102.100.48%4,998,510
Jul 2, 20262.062.092.062.092.092.72%12,618,607
Jul 1, 20262.082.102.052.072.03-1.43%7,547,567
Jun 30, 20262.102.122.082.102.06-0.47%7,852,622
Jun 29, 20262.152.152.102.112.07-1.86%5,704,909
Jun 26, 20262.112.152.102.152.112.38%4,454,498
Jun 25, 20262.102.132.092.102.061.45%4,060,491
Jun 24, 20262.092.102.062.072.03-1.43%7,902,488
Jun 23, 20262.082.132.082.102.060.96%8,543,937
Jun 22, 20262.062.102.062.082.041.46%6,687,796
Jun 18, 20262.042.072.032.052.01-0.49%11,131,040
Jun 17, 20262.102.122.052.062.02-1.44%9,603,445
Jun 16, 20262.082.102.072.092.05-8,814,748
Jun 15, 20262.162.212.092.092.05-8,605,827
Jun 12, 20262.102.132.092.092.05-3,757,382
Jun 11, 20262.072.112.042.092.051.95%13,090,734
Jun 10, 20262.052.072.042.052.01-1.44%6,917,888
Jun 9, 20262.072.102.052.082.041.96%10,741,586
Jun 8, 20262.092.092.032.042.01-2.39%11,024,922
Jun 5, 20262.102.122.082.092.05-0.48%8,104,346
Jun 4, 20262.132.132.092.102.06-0.47%2,752,850
Jun 3, 20262.122.152.092.112.07-1.86%8,685,238
Jun 2, 20262.122.182.122.152.112.38%8,076,018
Jun 1, 20262.122.132.092.102.06-2.33%5,887,486
May 29, 20262.142.182.122.152.11-0.46%5,962,532
May 28, 20262.182.212.152.162.12-1.37%3,878,760
May 27, 20262.192.212.172.192.15-8,906,221
May 26, 20262.222.232.182.192.15-0.90%3,639,747
May 22, 20262.212.232.182.212.17-0.90%4,011,955
May 21, 20262.262.282.222.232.19-2.62%6,331,159
May 20, 20262.252.312.242.292.253.62%11,718,711
May 19, 20262.202.252.202.212.17-1.78%6,700,803
May 18, 20262.222.272.202.252.212.74%5,939,221
May 15, 20262.182.202.172.192.15-2.23%3,747,519
May 14, 20262.252.272.232.242.200.58%6,292,500