Skip to main content
logo
Companhia Energética de Minas Gerais - CEMIG (CIG)
NYSE: CIG · Real-Time Price · USD
2.100
0.00 (0.00%)
Jul 7, 2026, 4:00 PM EDT - Market closed

CIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 20262.112.142.092.102.10-8,670,876
Jul 6, 20262.102.112.072.102.100.48%4,998,510
Jul 2, 20262.062.092.062.092.092.72%12,618,607
Jul 1, 20262.082.102.052.072.03-1.43%7,547,567
Jun 30, 20262.102.122.082.102.06-0.47%7,852,622
Jun 29, 20262.152.152.102.112.07-1.86%5,704,909
Jun 26, 20262.112.152.102.152.112.38%4,454,498
Jun 25, 20262.102.132.092.102.061.45%4,060,491
Jun 24, 20262.092.102.062.072.03-1.43%7,902,488
Jun 23, 20262.082.132.082.102.060.96%8,543,937
Jun 22, 20262.062.102.062.082.041.46%6,687,796
Jun 18, 20262.042.072.032.052.01-0.49%11,131,040
Jun 17, 20262.102.122.052.062.02-1.44%9,603,445
Jun 16, 20262.082.102.072.092.05-8,814,748
Jun 15, 20262.162.212.092.092.05-8,605,827
Jun 12, 20262.102.132.092.092.05-3,757,382
Jun 11, 20262.072.112.042.092.051.95%13,090,734
Jun 10, 20262.052.072.042.052.01-1.44%6,917,888
Jun 9, 20262.072.102.052.082.041.96%10,741,586
Jun 8, 20262.092.092.032.042.01-2.39%11,024,922
Jun 5, 20262.102.122.082.092.05-0.48%8,104,346
Jun 4, 20262.132.132.092.102.06-0.47%2,752,850
Jun 3, 20262.122.152.092.112.07-1.86%8,685,238
Jun 2, 20262.122.182.122.152.112.38%8,076,018
Jun 1, 20262.122.132.092.102.06-2.33%5,887,486
May 29, 20262.142.182.122.152.11-0.46%5,962,532
May 28, 20262.182.212.152.162.12-1.37%3,878,760
May 27, 20262.192.212.172.192.15-8,906,221
May 26, 20262.222.232.182.192.15-0.90%3,639,747
May 22, 20262.212.232.182.212.17-0.90%4,011,955
May 21, 20262.262.282.222.232.19-2.62%6,331,159
May 20, 20262.252.312.242.292.253.62%11,718,711
May 19, 20262.202.252.202.212.17-1.78%6,700,803
May 18, 20262.222.272.202.252.212.74%5,939,221
May 15, 20262.182.202.172.192.15-2.23%3,747,519
May 14, 20262.252.272.232.242.200.58%6,292,500
May 13, 20262.322.342.262.272.19-3.81%9,141,647
May 12, 20262.382.412.322.362.28-1.67%3,476,181
May 11, 20262.422.422.362.402.31-0.41%5,598,663
May 8, 20262.432.462.402.412.320.84%5,903,931
May 7, 20262.432.452.392.392.30-2.05%6,582,045
May 6, 20262.482.502.432.442.35-1.21%7,574,422
May 5, 20262.462.522.462.472.380.41%3,625,922
May 4, 20262.512.522.452.462.37-1.60%2,477,648
May 1, 20262.512.532.502.502.41-0.79%2,073,902
Apr 30, 20262.502.532.492.522.432.86%4,142,231
Apr 29, 20262.512.512.452.452.36-3.16%6,194,276
Apr 28, 20262.532.542.502.532.44-0.78%4,164,808
Apr 27, 20262.612.612.542.552.46-1.16%2,924,401
Apr 24, 20262.602.632.572.582.49-1.15%6,314,992