Skip to main content
logo
Companhia Energética de Minas Gerais - CEMIG (CIG)
NYSE: CIG · Real-Time Price · USD
2.060
-0.010 (-0.48%)
At close: Sep 25, 2026, 4:00 PM EDT
2.065
+0.005 (0.24%)
After-hours: Sep 25, 2026, 7:30 PM EDT

CIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20262.072.072.042.062.06-0.48%3,630,470
Sep 24, 20262.112.112.062.072.07-0.96%3,597,289
Sep 23, 20262.152.172.092.092.09-4.13%4,387,770
Sep 22, 20262.142.192.142.182.181.40%6,331,827
Sep 21, 20262.172.192.152.152.150.47%4,776,387
Sep 18, 20262.122.162.112.142.14-0.47%6,108,791
Sep 17, 20262.152.162.092.152.15-0.46%6,093,095
Sep 16, 20262.102.172.102.162.162.86%6,398,645
Sep 15, 20262.142.162.102.102.10-2.33%4,855,134
Sep 14, 20262.132.172.112.152.15-2.27%5,475,908
Sep 11, 20262.232.242.182.202.20-0.45%6,747,375
Sep 10, 20262.162.222.152.212.211.84%9,678,559
Sep 9, 20262.232.242.172.172.17-3.13%5,509,001
Sep 8, 20262.202.272.202.242.244.67%4,528,123
Sep 4, 20262.112.172.112.142.14-0.47%3,816,237
Sep 3, 20262.182.182.132.152.150.94%3,569,939
Sep 2, 20262.072.132.072.132.133.40%5,142,127
Sep 1, 20262.032.102.032.062.061.98%5,238,042
Aug 31, 20262.012.032.002.022.021.51%3,901,547
Aug 28, 20261.992.001.941.991.991.02%6,047,691
Aug 27, 20261.991.991.951.971.97-0.51%2,337,599
Aug 26, 20262.012.031.981.981.98-1.98%3,948,791
Aug 25, 20261.962.021.952.022.023.59%3,874,049
Aug 24, 20261.911.961.911.951.951.56%2,464,060
Aug 21, 20261.901.941.901.921.922.13%2,114,560
Aug 20, 20261.921.941.871.881.88-2.59%9,090,305
Aug 19, 20261.931.961.921.931.931.58%3,065,607
Aug 18, 20261.921.961.901.901.90-1.04%5,271,733
Aug 17, 20261.941.941.891.921.92-0.52%7,293,229
Aug 14, 20262.012.011.901.931.93-1.03%5,298,437
Aug 13, 20261.951.971.931.951.95-0.51%4,042,119
Aug 12, 20261.981.991.951.961.96-0.51%2,104,520
Aug 11, 20262.052.071.971.971.97-3.43%3,673,345
Aug 10, 20262.092.092.042.042.04-2.86%2,574,908
Aug 7, 20262.162.162.092.102.10-1.87%5,285,170
Aug 6, 20262.152.182.142.142.14-2,968,199
Aug 5, 20262.192.202.142.142.14-0.47%2,709,068
Aug 4, 20262.192.202.152.152.15-1.38%3,687,741
Aug 3, 20262.192.202.152.182.18-0.46%6,756,010
Jul 31, 20262.172.202.162.192.190.92%3,782,542
Jul 30, 20262.172.182.162.172.172.36%2,272,140
Jul 29, 20262.172.182.122.122.12-2.30%2,832,132
Jul 28, 20262.182.202.152.172.170.46%10,764,190
Jul 27, 20262.162.182.132.162.161.41%9,947,823
Jul 24, 20262.172.182.132.132.13-1.84%3,590,315
Jul 23, 20262.182.192.152.172.17-1.81%7,985,971
Jul 22, 20262.162.212.152.212.212.79%4,805,549
Jul 21, 20262.152.162.122.152.15-4,167,229
Jul 20, 20262.162.172.142.152.150.47%4,423,172
Jul 17, 20262.152.182.142.142.14-3,199,666