CIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	2.43	2.46	2.40	2.43	-	1.67%	4,312,994
May 7, 2026	2.43	2.45	2.39	2.39	2.39	-2.05%	6,568,847
May 6, 2026	2.48	2.50	2.43	2.44	2.44	-1.21%	7,569,646
May 5, 2026	2.46	2.52	2.46	2.47	2.47	0.41%	3,625,909
May 4, 2026	2.51	2.52	2.45	2.46	2.46	-1.60%	2,477,514
May 1, 2026	2.51	2.53	2.50	2.50	2.50	-0.79%	2,072,686
Apr 30, 2026	2.50	2.53	2.49	2.52	2.52	2.86%	4,141,880
Apr 29, 2026	2.51	2.51	2.45	2.45	2.45	-3.16%	6,174,459
Apr 28, 2026	2.53	2.54	2.50	2.53	2.53	-0.78%	4,164,638
Apr 27, 2026	2.61	2.61	2.54	2.55	2.55	-1.16%	2,922,399
Apr 24, 2026	2.60	2.63	2.57	2.58	2.58	-1.15%	6,296,861
Apr 23, 2026	2.66	2.68	2.61	2.61	2.61	-0.76%	4,854,586
Apr 22, 2026	2.72	2.72	2.63	2.63	2.63	-2.59%	3,991,893
Apr 21, 2026	2.70	2.74	2.68	2.70	2.70	-0.37%	4,218,302
Apr 20, 2026	2.72	2.74	2.70	2.71	2.71	1.88%	4,850,121
Apr 17, 2026	2.70	2.71	2.66	2.66	2.66	0.38%	6,971,732
Apr 16, 2026	2.68	2.69	2.64	2.65	2.65	-0.75%	5,025,900
Apr 15, 2026	2.70	2.72	2.65	2.67	2.67	-0.74%	8,584,760
Apr 14, 2026	2.74	2.76	2.68	2.69	2.69	-0.37%	7,849,307
Apr 13, 2026	2.71	2.72	2.67	2.70	2.70	-1.10%	7,163,611
Apr 10, 2026	2.69	2.73	2.68	2.73	2.73	3.41%	8,261,053
Apr 9, 2026	2.61	2.69	2.61	2.64	2.64	2.33%	8,220,894
Apr 8, 2026	2.62	2.62	2.54	2.58	2.58	4.45%	6,631,920
Apr 7, 2026	2.47	2.49	2.44	2.47	2.47	-	6,975,805
Apr 6, 2026	2.49	2.51	2.47	2.47	2.47	-	5,713,005
Apr 2, 2026	2.40	2.49	2.40	2.47	2.47	1.65%	7,527,316
Apr 1, 2026	2.44	2.45	2.40	2.43	2.43	1.67%	5,161,583
Mar 31, 2026	2.37	2.41	2.34	2.39	2.39	2.58%	11,365,563
Mar 30, 2026	2.36	2.36	2.31	2.33	2.33	-0.85%	6,120,665
Mar 27, 2026	2.35	2.41	2.35	2.35	2.31	-0.42%	4,485,322
Mar 26, 2026	2.37	2.41	2.36	2.36	2.32	-1.67%	7,545,588
Mar 25, 2026	2.38	2.43	2.37	2.40	2.36	3.00%	8,902,899
Mar 24, 2026	2.30	2.35	2.29	2.33	2.29	-0.85%	11,128,836
Mar 23, 2026	2.34	2.38	2.31	2.35	2.31	3.98%	9,911,271
Mar 20, 2026	2.30	2.37	2.25	2.26	2.23	-1.74%	11,878,936
Mar 19, 2026	2.20	2.33	2.20	2.30	2.27	1.77%	11,128,199
Mar 18, 2026	2.27	2.30	2.25	2.26	2.23	-0.44%	6,629,991
Mar 17, 2026	2.29	2.32	2.27	2.27	2.24	-0.44%	6,350,306
Mar 16, 2026	2.25	2.29	2.24	2.28	2.25	3.64%	6,182,272
Mar 13, 2026	2.28	2.28	2.19	2.20	2.17	-0.90%	10,556,785
Mar 12, 2026	2.24	2.26	2.21	2.22	2.19	-3.06%	10,196,263
Mar 11, 2026	2.30	2.34	2.27	2.29	2.26	-	10,003,611
Mar 10, 2026	2.26	2.33	2.25	2.29	2.26	1.78%	8,972,007
Mar 9, 2026	2.19	2.27	2.19	2.25	2.22	2.74%	9,717,825
Mar 6, 2026	2.15	2.21	2.15	2.19	2.16	-	6,418,835
Mar 5, 2026	2.20	2.23	2.17	2.19	2.16	-2.23%	9,114,896
Mar 4, 2026	2.25	2.26	2.22	2.24	2.21	2.75%	4,329,673
Mar 3, 2026	2.17	2.21	2.12	2.18	2.15	-4.39%	7,026,952
Mar 2, 2026	2.29	2.33	2.27	2.28	2.25	-3.80%	5,097,050
Feb 27, 2026	2.35	2.38	2.34	2.37	2.33	-	4,106,198