Skip to main content
logo
Companhia Energética de Minas Gerais - CEMIG (CIG)
NYSE: CIG · Real-Time Price · USD
1.860
+0.040 (2.20%)
At close: Nov 6, 2026, 4:00 PM EST
1.870
+0.010 (0.54%)
After-hours: Nov 6, 2026, 7:30 PM EST

CIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20261.841.881.841.861.862.20%2,465,730
Nov 5, 20261.861.871.821.821.82-3,085,389
Nov 4, 20261.821.851.811.821.821.68%4,418,572
Nov 3, 20261.791.811.771.791.79-1.65%7,235,169
Nov 2, 20261.831.841.821.821.82-0.55%2,649,748
Oct 30, 20261.821.851.811.831.83-1.61%5,903,144
Oct 29, 20261.881.881.821.861.86-6,034,332
Oct 28, 20261.921.931.841.861.86-3.63%5,894,854
Oct 27, 20261.951.981.911.931.931.05%5,384,189
Oct 26, 20261.851.911.811.911.91-16.96%24,787,558
Oct 23, 20262.282.312.262.302.300.88%4,980,455
Oct 22, 20262.282.302.262.282.28-3,941,772
Oct 21, 20262.322.322.272.282.28-2.15%3,929,882
Oct 20, 20262.332.352.312.332.332.19%2,653,044
Oct 19, 20262.332.342.262.282.28-1.72%4,812,795
Oct 16, 20262.312.322.282.322.321.31%6,707,231
Oct 15, 20262.302.332.272.292.29-2.14%6,466,089
Oct 14, 20262.312.352.302.342.34-4,236,000
Oct 13, 20262.342.382.322.342.34-2.90%5,771,452
Oct 12, 20262.412.422.402.412.410.42%1,526,859
Oct 9, 20262.412.432.392.402.401.69%5,181,969
Oct 8, 20262.322.402.312.362.361.72%5,870,689
Oct 7, 20262.352.362.322.322.32-1.69%4,589,056
Oct 6, 20262.392.422.362.362.36-0.84%4,134,498
Oct 5, 20262.382.442.362.382.3810.70%17,634,045
Oct 2, 20262.122.152.072.152.152.38%3,422,442
Oct 1, 20262.102.122.062.102.10-3,842,818
Sep 30, 20262.102.122.092.102.102.44%5,217,803
Sep 29, 20262.022.062.022.052.050.99%3,654,020
Sep 28, 20262.022.052.022.032.03-0.92%3,660,320
Sep 25, 20262.072.072.042.062.05-0.48%3,630,477
Sep 24, 20262.112.112.062.072.06-0.96%3,597,870
Sep 23, 20262.152.172.092.092.08-4.13%4,392,897
Sep 22, 20262.142.192.142.182.171.40%6,331,905
Sep 21, 20262.172.192.152.152.140.47%4,776,404
Sep 18, 20262.122.162.112.142.13-0.47%6,121,321
Sep 17, 20262.152.162.092.152.14-0.46%6,093,121
Sep 16, 20262.102.172.102.162.152.86%6,398,897
Sep 15, 20262.142.162.102.102.09-2.33%4,855,767
Sep 14, 20262.132.172.112.152.14-2.27%5,475,985
Sep 11, 20262.232.242.182.202.19-0.45%6,748,069
Sep 10, 20262.162.222.152.212.201.84%9,678,650
Sep 9, 20262.232.242.172.172.16-3.12%5,509,300
Sep 8, 20262.202.272.202.242.234.67%4,528,846
Sep 4, 20262.112.172.112.142.13-0.47%3,816,296
Sep 3, 20262.182.182.132.152.140.94%3,570,094
Sep 2, 20262.072.132.072.132.123.40%5,146,673
Sep 1, 20262.032.102.032.062.051.98%5,240,890
Aug 31, 20262.012.032.002.022.011.51%3,902,733
Aug 28, 20261.992.001.941.991.981.02%6,047,727