Companhia Energética de Minas Gerais - CEMIG (CIG)
NYSE: CIG · Real-Time Price · USD
2.280
-0.040 (-1.72%)
At close: Oct 19, 2026, 4:00 PM EDT
2.260
-0.020 (-0.88%)
After-hours: Oct 19, 2026, 7:30 PM EDT
CIG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 2.33 | 2.34 | 2.26 | 2.28 | 2.28 | -1.72% | 4,812,795 |
| Oct 16, 2026 | 2.31 | 2.32 | 2.28 | 2.32 | 2.32 | 1.31% | 6,707,231 |
| Oct 15, 2026 | 2.30 | 2.33 | 2.27 | 2.29 | 2.29 | -2.14% | 6,466,089 |
| Oct 14, 2026 | 2.31 | 2.35 | 2.30 | 2.34 | 2.34 | - | 4,236,000 |
| Oct 13, 2026 | 2.34 | 2.38 | 2.32 | 2.34 | 2.34 | -2.90% | 5,771,452 |
| Oct 12, 2026 | 2.41 | 2.42 | 2.40 | 2.41 | 2.41 | 0.42% | 1,526,859 |
| Oct 9, 2026 | 2.41 | 2.43 | 2.39 | 2.40 | 2.40 | 1.69% | 5,181,969 |
| Oct 8, 2026 | 2.32 | 2.40 | 2.31 | 2.36 | 2.36 | 1.72% | 5,870,689 |
| Oct 7, 2026 | 2.35 | 2.36 | 2.32 | 2.32 | 2.32 | -1.69% | 4,589,056 |
| Oct 6, 2026 | 2.39 | 2.42 | 2.36 | 2.36 | 2.36 | -0.84% | 4,134,498 |
| Oct 5, 2026 | 2.38 | 2.44 | 2.36 | 2.38 | 2.38 | 10.70% | 17,634,045 |
| Oct 2, 2026 | 2.12 | 2.15 | 2.07 | 2.15 | 2.15 | 2.38% | 3,422,442 |
| Oct 1, 2026 | 2.10 | 2.12 | 2.06 | 2.10 | 2.10 | - | 3,842,818 |
| Sep 30, 2026 | 2.10 | 2.12 | 2.09 | 2.10 | 2.10 | 2.44% | 5,217,803 |
| Sep 29, 2026 | 2.02 | 2.06 | 2.02 | 2.05 | 2.05 | 0.99% | 3,654,020 |
| Sep 28, 2026 | 2.02 | 2.05 | 2.02 | 2.03 | 2.03 | -0.92% | 3,660,320 |
| Sep 25, 2026 | 2.07 | 2.07 | 2.04 | 2.06 | 2.05 | -0.48% | 3,630,477 |
| Sep 24, 2026 | 2.11 | 2.11 | 2.06 | 2.07 | 2.06 | -0.96% | 3,597,870 |
| Sep 23, 2026 | 2.15 | 2.17 | 2.09 | 2.09 | 2.08 | -4.13% | 4,392,897 |
| Sep 22, 2026 | 2.14 | 2.19 | 2.14 | 2.18 | 2.17 | 1.40% | 6,331,905 |
| Sep 21, 2026 | 2.17 | 2.19 | 2.15 | 2.15 | 2.14 | 0.47% | 4,776,404 |
| Sep 18, 2026 | 2.12 | 2.16 | 2.11 | 2.14 | 2.13 | -0.47% | 6,121,321 |
| Sep 17, 2026 | 2.15 | 2.16 | 2.09 | 2.15 | 2.14 | -0.46% | 6,093,121 |
| Sep 16, 2026 | 2.10 | 2.17 | 2.10 | 2.16 | 2.15 | 2.86% | 6,398,897 |
| Sep 15, 2026 | 2.14 | 2.16 | 2.10 | 2.10 | 2.09 | -2.33% | 4,855,767 |
| Sep 14, 2026 | 2.13 | 2.17 | 2.11 | 2.15 | 2.14 | -2.27% | 5,475,985 |
| Sep 11, 2026 | 2.23 | 2.24 | 2.18 | 2.20 | 2.19 | -0.45% | 6,748,069 |
| Sep 10, 2026 | 2.16 | 2.22 | 2.15 | 2.21 | 2.20 | 1.84% | 9,678,650 |
| Sep 9, 2026 | 2.23 | 2.24 | 2.17 | 2.17 | 2.16 | -3.12% | 5,509,300 |
| Sep 8, 2026 | 2.20 | 2.27 | 2.20 | 2.24 | 2.23 | 4.67% | 4,528,846 |
| Sep 4, 2026 | 2.11 | 2.17 | 2.11 | 2.14 | 2.13 | -0.47% | 3,816,296 |
| Sep 3, 2026 | 2.18 | 2.18 | 2.13 | 2.15 | 2.14 | 0.94% | 3,570,094 |
| Sep 2, 2026 | 2.07 | 2.13 | 2.07 | 2.13 | 2.12 | 3.40% | 5,146,673 |
| Sep 1, 2026 | 2.03 | 2.10 | 2.03 | 2.06 | 2.05 | 1.98% | 5,240,890 |
| Aug 31, 2026 | 2.01 | 2.03 | 2.00 | 2.02 | 2.01 | 1.51% | 3,902,733 |
| Aug 28, 2026 | 1.99 | 2.00 | 1.94 | 1.99 | 1.98 | 1.02% | 6,047,727 |
| Aug 27, 2026 | 1.99 | 1.99 | 1.95 | 1.97 | 1.96 | -0.51% | 2,337,831 |
| Aug 26, 2026 | 2.01 | 2.03 | 1.98 | 1.98 | 1.97 | -1.98% | 3,952,290 |
| Aug 25, 2026 | 1.96 | 2.02 | 1.95 | 2.02 | 2.01 | 3.59% | 3,876,685 |
| Aug 24, 2026 | 1.91 | 1.96 | 1.91 | 1.95 | 1.94 | 1.56% | 2,465,074 |
| Aug 21, 2026 | 1.90 | 1.94 | 1.90 | 1.92 | 1.91 | 2.13% | 2,114,910 |
| Aug 20, 2026 | 1.92 | 1.94 | 1.87 | 1.88 | 1.87 | -2.59% | 9,101,736 |
| Aug 19, 2026 | 1.93 | 1.96 | 1.92 | 1.93 | 1.92 | 1.58% | 3,065,918 |
| Aug 18, 2026 | 1.92 | 1.96 | 1.90 | 1.90 | 1.89 | -1.04% | 5,275,900 |
| Aug 17, 2026 | 1.94 | 1.94 | 1.89 | 1.92 | 1.91 | -0.52% | 7,301,565 |
| Aug 14, 2026 | 2.01 | 2.01 | 1.90 | 1.93 | 1.92 | -1.03% | 5,299,782 |
| Aug 13, 2026 | 1.95 | 1.97 | 1.93 | 1.95 | 1.94 | -0.51% | 4,045,268 |
| Aug 12, 2026 | 1.98 | 1.99 | 1.95 | 1.96 | 1.95 | -0.51% | 2,107,046 |
| Aug 11, 2026 | 2.05 | 2.07 | 1.97 | 1.97 | 1.96 | -3.43% | 3,679,668 |
| Aug 10, 2026 | 2.09 | 2.09 | 2.04 | 2.04 | 2.03 | -2.86% | 2,575,257 |