Skip to main content
logo
Colliers International Group Inc. (CIGI)
NASDAQ: CIGI · Real-Time Price · USD
166.83
-1.47 (-0.87%)
At close: Sep 12, 2025, 4:00 PM EDT
166.93
+0.10 (0.06%)
After-hours: Sep 12, 2025, 4:41 PM EDT

CIGI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 2025168.20168.39166.03166.83166.83-0.87%79,861
Sep 11, 2025166.08169.24166.08168.30168.301.85%150,755
Sep 10, 2025166.28167.65164.81165.25165.25-0.62%107,537
Sep 9, 2025167.23167.23164.98166.28166.28-0.20%76,204
Sep 8, 2025165.21167.93164.54166.61166.610.45%115,563
Sep 5, 2025166.86168.49164.37165.86165.860.27%109,574
Sep 4, 2025161.77165.61161.09165.42165.422.85%146,659
Sep 3, 2025161.13162.71159.34160.84160.84-0.26%102,901
Sep 2, 2025162.76163.03160.77161.26161.26-2.47%140,717
Aug 29, 2025165.39165.63163.93165.35165.35-0.13%128,170
Aug 28, 2025166.98166.98165.24165.57165.57-0.47%115,900
Aug 27, 2025165.58167.96165.35166.36166.36-0.36%103,359
Aug 26, 2025169.02170.65166.74166.97166.97-1.22%127,104
Aug 25, 2025165.92169.02165.92169.02169.020.89%164,818
Aug 22, 2025163.72169.27163.11167.53167.532.93%152,597
Aug 21, 2025161.54163.13161.25162.76162.760.02%158,552
Aug 20, 2025164.70165.10162.72162.73162.73-1.14%135,740
Aug 19, 2025163.65165.42163.52164.61164.610.78%57,706
Aug 18, 2025162.91164.01161.98163.34163.340.33%128,175
Aug 15, 2025162.26163.18160.21162.80162.800.41%127,180
Aug 14, 2025160.17162.36159.69162.13162.130.35%197,610
Aug 13, 2025159.37162.17158.03161.56161.562.32%129,726
Aug 12, 2025156.13158.61155.72157.89157.891.96%165,667
Aug 11, 2025156.62158.18154.59154.86154.86-1.52%181,073
Aug 8, 2025157.92158.80156.82157.25157.250.20%261,119
Aug 7, 2025157.35158.13155.79156.94156.940.18%180,921
Aug 6, 2025156.41158.21154.81156.66156.66-147,358
Aug 5, 2025152.32156.73152.32156.66156.663.00%206,074
Aug 4, 2025151.96153.47149.26152.09152.090.84%117,278
Aug 1, 2025150.28152.99147.45150.83150.830.08%173,444
Jul 31, 2025149.57154.95149.27150.71150.712.00%267,630
Jul 30, 2025148.56149.51145.98147.76147.76-0.57%198,818
Jul 29, 2025140.97148.63139.94148.61148.616.45%413,553
Jul 28, 2025142.19143.72139.57139.60139.60-1.95%121,645
Jul 25, 2025142.03142.83137.81142.37142.370.45%84,664
Jul 24, 2025139.89142.40138.82141.73141.731.32%157,774
Jul 23, 2025141.40141.45138.82139.89139.89-0.16%149,778
Jul 22, 2025140.32142.50137.64140.11140.110.33%144,571
Jul 21, 2025139.18141.14138.31139.65139.650.95%151,050
Jul 18, 2025139.87139.87137.85138.33138.33-0.18%73,323
Jul 17, 2025136.94139.20136.04138.58138.581.74%130,317
Jul 16, 2025135.20136.67133.62136.21136.211.79%168,857
Jul 15, 2025136.29136.29132.86133.81133.81-1.22%101,772
Jul 14, 2025134.08135.78132.55135.46135.460.69%69,417
Jul 11, 2025133.55135.04132.34134.53134.53-0.15%215,525
Jul 10, 2025132.53135.80132.53134.73134.731.88%86,811
Jul 9, 2025131.60132.41129.54132.25132.251.02%79,281
Jul 8, 2025131.00132.41128.29130.92130.920.15%81,972
Jul 7, 2025132.48133.34129.97130.73130.73-2.06%108,547
Jul 3, 2025131.15133.48129.83133.48133.482.28%70,301