Skip to main content
logo
Colliers International Group Inc. (CIGI)
NASDAQ: CIGI · Real-Time Price · USD
140.78
+1.13 (0.81%)
At close: Jul 22, 2025, 4:00 PM
140.11
-0.67 (-0.48%)
After-hours: Jul 22, 2025, 4:01 PM EDT

CIGI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 2025140.32142.50137.64140.11140.110.33%136,625
Jul 21, 2025139.18141.14138.31139.65139.650.95%151,050
Jul 18, 2025139.87139.87137.85138.33138.33-0.18%73,323
Jul 17, 2025136.94139.20136.04138.58138.581.74%130,317
Jul 16, 2025135.20136.67133.62136.21136.211.79%168,857
Jul 15, 2025136.29136.29132.86133.81133.81-1.22%101,772
Jul 14, 2025134.08135.78132.55135.46135.460.69%69,417
Jul 11, 2025133.55135.04132.34134.53134.53-0.15%215,525
Jul 10, 2025132.53135.80132.53134.73134.731.88%86,811
Jul 9, 2025131.60132.41129.54132.25132.251.02%79,281
Jul 8, 2025131.00132.41128.29130.92130.920.15%81,972
Jul 7, 2025132.48133.34129.97130.73130.73-2.06%108,547
Jul 3, 2025131.15133.48129.83133.48133.482.28%70,301
Jul 2, 2025130.36132.47129.25130.51130.51-0.41%177,027
Jul 1, 2025130.03133.54129.31131.05131.050.39%126,579
Jun 30, 2025131.00131.19128.91130.54130.54-0.20%74,707
Jun 27, 2025130.42133.49128.86130.80130.650.29%248,321
Jun 26, 2025129.06130.71127.99130.42130.271.75%117,168
Jun 25, 2025132.24132.24128.13128.18128.03-3.52%179,561
Jun 24, 2025132.47133.46131.51132.85132.700.86%104,373
Jun 23, 2025128.21132.08128.21131.72131.572.21%196,882
Jun 20, 2025131.01131.01128.13128.88128.73-0.07%120,087
Jun 18, 2025127.40129.34125.68128.97128.821.46%119,879
Jun 17, 2025126.86127.84126.18127.11126.96-0.71%222,122
Jun 16, 2025128.77131.37127.95128.02127.870.51%77,109
Jun 13, 2025127.77128.61126.68127.37127.22-1.89%97,887
Jun 12, 2025128.70130.19127.12129.82129.670.70%74,473
Jun 11, 2025130.00131.47128.49128.92128.77-0.54%67,551
Jun 10, 2025127.30129.79127.10129.62129.472.35%68,073
Jun 9, 2025126.95128.23125.82126.65126.510.44%61,287
Jun 6, 2025126.39127.11125.48126.10125.960.07%128,563
Jun 5, 2025126.00127.27124.20126.01125.870.73%147,001
Jun 4, 2025121.67125.10121.67125.10124.962.62%140,262
Jun 3, 2025121.67122.52120.08121.91121.770.20%168,214
Jun 2, 2025119.83121.94118.99121.67121.530.99%225,954
May 30, 2025119.25121.00118.98120.48120.340.13%73,243
May 29, 2025120.75120.98119.65120.32120.180.16%70,937
May 28, 2025121.74122.20119.97120.13119.99-1.32%82,450
May 27, 2025120.01122.29119.57121.73121.593.15%102,582
May 23, 2025116.50118.79116.50118.01117.88-0.12%102,885
May 22, 2025118.67119.51117.69118.15118.01-0.98%106,202
May 21, 2025124.14124.79119.07119.32119.18-4.99%640,628
May 20, 2025123.30125.77123.30125.59125.450.98%141,943
May 19, 2025125.45125.89124.37124.37124.23-2.26%95,476
May 16, 2025127.92129.06126.93127.25127.10-0.59%171,454
May 15, 2025126.30128.45125.65128.00127.850.84%108,267
May 14, 2025128.28129.72126.82126.93126.78-1.54%148,653
May 13, 2025129.14130.35127.99128.92128.77-0.13%146,362
May 12, 2025128.79129.96125.08129.09128.944.40%157,558
May 9, 2025123.11124.07122.54123.65123.510.39%98,825