Skip to main content
logo
Colliers International Group Inc. (CIGI)
NASDAQ: CIGI · Real-Time Price · USD
117.25
+0.70 (0.60%)
At close: Mar 3, 2026, 4:00 PM EST
117.40
+0.15 (0.12%)
After-hours: Mar 3, 2026, 4:39 PM EST

CIGI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 2026113.06118.55112.17117.25117.250.60%243,365
Mar 2, 2026114.59117.52113.38116.55116.55-1.84%285,870
Feb 27, 2026118.60120.02117.46118.73118.73-1.89%437,388
Feb 26, 2026117.62121.40117.60121.02121.023.26%297,080
Feb 25, 2026114.67117.47113.23117.20117.202.63%429,336
Feb 24, 2026110.56114.89110.56114.20114.202.51%350,332
Feb 23, 2026114.10114.88110.62111.40111.40-2.39%349,510
Feb 20, 2026115.30117.50113.22114.13114.13-0.77%398,236
Feb 19, 2026115.85118.47114.92115.02115.02-1.10%491,842
Feb 18, 2026110.00117.91110.00116.30116.305.57%641,263
Feb 17, 2026113.39113.57108.62110.16110.16-2.85%704,467
Feb 13, 2026119.00120.0098.97113.39113.39-4.09%2,508,338
Feb 12, 2026130.50131.35115.12118.23118.23-9.06%1,575,028
Feb 11, 2026146.46146.93129.14130.01130.01-11.25%1,287,360
Feb 10, 2026143.66147.61143.66146.49146.492.30%326,680
Feb 9, 2026139.71143.38139.03143.20143.202.49%199,718
Feb 6, 2026135.28139.72134.58139.72139.724.16%484,943
Feb 5, 2026134.78136.87133.26134.14134.14-0.36%215,800
Feb 4, 2026131.23135.96129.50134.62134.624.89%1,204,060
Feb 3, 2026136.97140.38127.28128.34128.34-5.90%679,802
Feb 2, 2026136.17138.46135.05136.39136.39-0.23%121,772
Jan 30, 2026138.29138.43134.83136.70136.70-1.36%498,017
Jan 29, 2026138.76138.92136.82138.59138.590.43%263,500
Jan 28, 2026136.88139.15136.50138.00138.000.55%464,794
Jan 27, 2026138.86138.86136.70137.25137.25-0.90%391,244
Jan 26, 2026140.26141.63137.98138.49138.49-0.97%171,719
Jan 23, 2026139.65140.94139.17139.85139.85-0.79%143,063
Jan 22, 2026144.84148.97140.77140.96140.96-1.76%169,595
Jan 21, 2026144.22145.04142.56143.49143.490.34%93,916
Jan 20, 2026144.57147.14142.26143.00143.00-2.86%79,778
Jan 16, 2026146.86148.81145.41147.21147.21-0.19%92,189
Jan 15, 2026144.23148.05143.93147.49147.492.71%102,587
Jan 14, 2026144.67144.85140.83143.60143.60-0.40%60,898
Jan 13, 2026147.07147.07143.72144.18144.18-1.36%78,102
Jan 12, 2026145.69146.52142.97146.17146.170.14%62,892
Jan 9, 2026147.12148.48145.64145.96145.96-0.27%51,910
Jan 8, 2026144.31147.84144.31146.35146.350.65%82,293
Jan 7, 2026147.08148.23144.91145.41145.41-1.12%89,840
Jan 6, 2026146.58148.02145.48147.06147.06-0.21%122,816
Jan 5, 2026137.07149.67137.07147.37147.371.48%70,053
Jan 2, 2026147.54148.22144.28145.22145.22-1.22%57,669
Dec 31, 2025149.77149.77147.00147.01147.01-1.84%59,366
Dec 30, 2025148.76150.35148.76149.77149.620.14%143,562
Dec 29, 2025149.38150.78148.46149.56149.41-0.15%44,348
Dec 26, 2025150.76150.76148.88149.78149.63-0.09%46,341
Dec 24, 2025149.64150.73148.47149.91149.760.60%29,392
Dec 23, 2025148.27149.15146.64149.01148.860.77%68,820
Dec 22, 2025146.57148.28145.61147.87147.721.11%107,821
Dec 19, 2025146.54147.86145.48146.25146.10-0.10%147,602
Dec 18, 2025144.59147.64143.76146.40146.252.18%129,215