Skip to main content
logo
Colliers International Group Inc. (CIGI)
NASDAQ: CIGI · Real-Time Price · USD
159.66
-3.33 (-2.04%)
At close: Oct 30, 2025, 4:00 PM EDT
160.39
+0.73 (0.45%)
After-hours: Oct 30, 2025, 4:45 PM EDT

CIGI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 2025161.70161.70159.61159.61--2.08%138,942
Oct 29, 2025164.95165.25162.20162.99162.99-1.25%116,137
Oct 28, 2025165.72166.23164.39165.05165.05-0.73%73,735
Oct 27, 2025166.02167.24165.21166.27166.270.13%124,981
Oct 24, 2025171.20171.51166.05166.05166.05-1.91%205,289
Oct 23, 2025164.77170.15162.82169.29169.293.75%362,964
Oct 22, 2025161.46163.43160.80163.17163.171.21%96,087
Oct 21, 2025159.55162.06159.03161.22161.221.38%72,298
Oct 20, 2025157.40159.36156.92159.02159.020.89%111,838
Oct 17, 2025154.19158.80153.53157.62157.621.96%82,023
Oct 16, 2025155.37156.51154.34154.59154.59-0.30%137,759
Oct 15, 2025153.49156.22153.49155.06155.061.63%120,837
Oct 14, 2025152.25152.92151.38152.58152.58-0.36%84,220
Oct 13, 2025150.89153.38150.01153.13153.132.45%55,916
Oct 10, 2025152.52154.09149.45149.47149.47-2.03%74,613
Oct 9, 2025151.28152.56150.63152.56152.560.58%63,449
Oct 8, 2025152.88153.15150.72151.68151.68-0.23%65,200
Oct 7, 2025152.15152.77150.86152.03152.03-0.27%97,646
Oct 6, 2025155.42155.42152.00152.43152.43-1.90%109,240
Oct 3, 2025152.90155.96152.90155.39155.391.09%76,177
Oct 2, 2025153.72155.80153.05153.71153.71-0.11%114,676
Oct 1, 2025161.01161.01153.81153.88153.88-1.49%84,002
Sep 30, 2025157.61158.27154.50156.21156.21-0.61%92,737
Sep 29, 2025157.87158.79156.22157.17157.170.11%157,299
Sep 26, 2025157.26157.80155.09157.00157.000.33%125,932
Sep 25, 2025156.93157.99155.35156.49156.49-1.00%129,726
Sep 24, 2025162.21162.34157.74158.07158.07-2.86%162,382
Sep 23, 2025164.85165.94161.79162.72162.72-1.02%211,365
Sep 22, 2025163.81164.63162.37164.40164.400.01%102,209
Sep 19, 2025167.03167.95164.15164.39164.39-1.16%91,736
Sep 18, 2025165.33167.38164.69166.32166.320.66%169,690
Sep 17, 2025166.58168.16164.99165.23165.23-0.25%169,111
Sep 16, 2025167.70167.70165.36165.65165.65-0.76%86,013
Sep 15, 2025167.77168.02166.52166.92166.920.05%80,141
Sep 12, 2025168.20168.39166.03166.83166.83-0.87%79,861
Sep 11, 2025166.08169.24166.08168.30168.301.85%150,755
Sep 10, 2025166.28167.65164.81165.25165.25-0.62%107,537
Sep 9, 2025167.23167.23164.98166.28166.28-0.20%76,204
Sep 8, 2025165.21167.93164.54166.61166.610.45%115,563
Sep 5, 2025166.86168.49164.37165.86165.860.27%109,574
Sep 4, 2025161.77165.61161.09165.42165.422.85%146,659
Sep 3, 2025161.13162.71159.34160.84160.84-0.26%102,901
Sep 2, 2025162.76163.03160.77161.26161.26-2.47%140,717
Aug 29, 2025165.39165.63163.93165.35165.35-0.13%128,170
Aug 28, 2025166.98166.98165.24165.57165.57-0.47%115,900
Aug 27, 2025165.58167.96165.35166.36166.36-0.36%103,359
Aug 26, 2025169.02170.65166.74166.97166.97-1.22%127,104
Aug 25, 2025165.92169.02165.92169.02169.020.89%164,818
Aug 22, 2025163.72169.27163.11167.53167.532.93%152,597
Aug 21, 2025161.54163.13161.25162.76162.760.02%158,552