CIGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	105.43	105.43	103.41	103.78	-	-1.68%	34,530
Aug 25, 2026	107.57	107.93	104.89	105.55	105.55	-2.14%	222,545
Aug 24, 2026	109.48	109.48	106.72	107.86	107.86	0.75%	111,092
Aug 21, 2026	107.01	107.99	105.68	107.06	107.06	0.34%	155,153
Aug 20, 2026	108.35	109.74	106.55	106.70	106.70	-2.76%	138,152
Aug 19, 2026	105.97	111.20	105.97	109.73	109.73	4.73%	230,670
Aug 18, 2026	104.01	107.46	103.31	104.77	104.77	1.30%	184,261
Aug 17, 2026	104.78	104.78	102.69	103.43	103.43	-1.88%	255,156
Aug 14, 2026	105.98	105.98	103.89	105.41	105.41	-0.36%	134,501
Aug 13, 2026	102.03	105.79	100.98	105.79	105.79	4.89%	210,439
Aug 12, 2026	103.77	103.77	99.32	100.86	100.86	-2.67%	190,178
Aug 11, 2026	100.08	103.97	100.08	103.63	103.63	3.55%	100,067
Aug 10, 2026	100.25	101.45	98.65	100.08	100.08	-1.44%	319,074
Aug 7, 2026	98.84	103.68	98.84	101.54	101.54	2.84%	350,379
Aug 6, 2026	101.50	101.50	97.43	98.74	98.74	-2.49%	222,669
Aug 5, 2026	99.96	101.79	98.57	101.26	101.26	2.23%	227,434
Aug 4, 2026	99.03	99.46	97.54	99.05	99.05	-0.32%	167,161
Aug 3, 2026	99.54	101.99	98.14	99.37	99.37	0.83%	168,102
Jul 31, 2026	97.85	99.60	97.51	98.55	98.55	-0.84%	201,252
Jul 30, 2026	104.29	104.29	97.57	99.38	99.38	-1.80%	297,793
Jul 29, 2026	103.55	104.96	101.04	101.21	101.21	-2.60%	295,334
Jul 28, 2026	103.28	105.51	103.28	103.91	103.91	1.89%	257,220
Jul 27, 2026	98.50	102.42	98.50	101.98	101.98	4.61%	190,584
Jul 24, 2026	94.81	97.90	94.19	97.49	97.49	3.83%	177,535
Jul 23, 2026	96.74	96.79	92.31	93.89	93.89	-3.95%	252,732
Jul 22, 2026	98.12	98.62	96.17	97.75	97.75	-0.28%	270,577
Jul 21, 2026	99.43	100.14	97.70	98.02	98.02	-1.65%	197,188
Jul 20, 2026	101.92	101.92	98.00	99.66	99.66	-2.22%	227,396
Jul 17, 2026	101.10	102.36	100.48	101.92	101.92	-0.28%	326,859
Jul 16, 2026	100.87	102.90	100.70	102.21	102.21	1.52%	136,554
Jul 15, 2026	95.11	103.59	95.11	100.68	100.68	5.88%	235,296
Jul 14, 2026	96.03	97.50	94.94	95.09	95.09	-1.64%	127,876
Jul 13, 2026	98.41	99.59	96.25	96.68	96.68	-0.98%	141,907
Jul 10, 2026	99.69	100.40	97.09	97.64	97.64	-1.28%	181,723
Jul 9, 2026	97.40	99.60	97.26	98.91	98.91	0.62%	156,111
Jul 8, 2026	99.50	99.97	96.14	98.30	98.30	-2.21%	357,418
Jul 7, 2026	99.99	101.97	99.99	100.52	100.52	1.70%	207,397
Jul 6, 2026	98.70	99.24	97.01	98.84	98.84	0.33%	228,142
Jul 2, 2026	96.34	99.39	95.79	98.51	98.51	2.25%	258,324
Jul 1, 2026	94.37	98.06	94.37	96.34	96.34	2.72%	137,919
Jun 30, 2026	91.78	94.18	90.84	93.79	93.79	1.25%	226,075
Jun 29, 2026	92.79	93.90	89.25	92.78	92.63	0.03%	434,884
Jun 26, 2026	88.73	92.86	88.73	92.75	92.60	4.44%	685,944
Jun 25, 2026	90.41	92.14	88.38	88.81	88.67	-1.43%	388,221
Jun 24, 2026	90.30	91.83	89.81	90.10	89.95	0.64%	143,723
Jun 23, 2026	90.09	90.82	89.05	89.53	89.39	-0.09%	139,777
Jun 22, 2026	91.12	92.08	89.32	89.61	89.46	-1.86%	198,358
Jun 18, 2026	93.94	94.40	90.45	91.31	91.16	-1.70%	206,692
Jun 17, 2026	95.50	97.57	92.78	92.89	92.74	-2.73%	227,968
Jun 16, 2026	95.54	96.51	94.98	95.50	95.35	0.43%	166,267