CIGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	88.90	90.51	88.90	90.01	90.01	1.53%	99,323
Nov 12, 2026	91.10	92.15	88.56	88.65	88.65	-3.61%	260,525
Nov 11, 2026	91.36	92.37	90.61	91.97	91.97	-0.25%	107,335
Nov 10, 2026	94.60	95.21	92.03	92.20	92.20	-3.65%	186,045
Nov 9, 2026	96.61	96.83	95.34	95.69	95.69	0.93%	160,495
Nov 6, 2026	94.11	96.47	93.70	94.81	94.81	-1.26%	167,734
Nov 5, 2026	99.00	99.61	94.96	96.02	96.02	-2.52%	382,710
Nov 4, 2026	100.77	106.73	98.05	98.50	98.50	-4.48%	738,259
Nov 3, 2026	104.10	104.89	102.21	103.12	103.12	-1.18%	254,017
Nov 2, 2026	95.60	106.11	95.60	104.35	104.35	7.97%	420,485
Oct 30, 2026	96.31	97.07	95.37	96.65	96.65	0.60%	214,674
Oct 29, 2026	95.00	96.22	94.72	96.07	96.07	2.46%	130,092
Oct 28, 2026	92.21	94.65	92.21	93.76	93.76	0.74%	230,671
Oct 27, 2026	92.92	93.52	91.57	93.07	93.07	0.45%	162,525
Oct 26, 2026	92.80	93.49	90.70	92.65	92.65	-0.26%	135,720
Oct 23, 2026	96.02	96.02	91.36	92.89	92.89	-3.70%	175,329
Oct 22, 2026	92.48	96.71	92.48	96.46	96.46	4.00%	216,498
Oct 21, 2026	93.83	94.35	91.72	92.75	92.75	-0.57%	175,365
Oct 20, 2026	89.92	94.60	89.92	93.28	93.28	4.52%	220,604
Oct 19, 2026	90.56	90.56	88.28	89.25	89.25	-1.18%	112,656
Oct 16, 2026	90.58	92.72	89.46	90.32	90.32	-0.29%	150,763
Oct 15, 2026	86.90	91.37	86.35	90.58	90.58	5.19%	246,236
Oct 14, 2026	85.01	86.21	83.21	86.11	86.11	0.15%	267,213
Oct 13, 2026	86.45	87.38	84.59	85.98	85.98	-0.49%	279,325
Oct 12, 2026	86.60	87.38	84.87	86.40	86.40	-0.23%	156,805
Oct 9, 2026	86.85	87.12	85.63	86.60	86.60	0.19%	140,996
Oct 8, 2026	85.99	87.08	85.26	86.44	86.44	0.65%	228,615
Oct 7, 2026	87.36	87.67	83.70	85.88	85.88	-1.97%	331,857
Oct 6, 2026	90.01	90.28	87.49	87.61	87.61	-1.61%	228,912
Oct 5, 2026	90.27	90.65	88.97	89.04	89.04	-0.82%	232,473
Oct 2, 2026	91.53	93.25	89.71	89.78	89.78	-1.85%	272,771
Oct 1, 2026	90.14	92.25	89.28	91.47	91.47	1.86%	303,019
Sep 30, 2026	90.73	90.73	89.04	89.80	89.80	-0.27%	171,440
Sep 29, 2026	89.46	90.40	88.66	90.04	90.04	0.14%	326,636
Sep 28, 2026	89.63	90.79	87.36	89.91	89.91	-0.56%	268,072
Sep 25, 2026	91.99	92.96	90.13	90.42	90.42	-1.96%	154,993
Sep 24, 2026	91.58	93.06	89.74	92.23	92.23	1.01%	451,683
Sep 23, 2026	92.31	92.31	90.40	91.31	91.31	-1.23%	403,976
Sep 22, 2026	93.48	93.48	90.93	92.45	92.45	0.05%	205,686
Sep 21, 2026	89.74	93.00	89.56	92.40	92.40	3.11%	246,810
Sep 18, 2026	88.18	89.69	87.86	89.61	89.61	0.93%	314,523
Sep 17, 2026	90.82	91.02	88.24	88.78	88.78	-0.40%	311,843
Sep 16, 2026	90.52	91.51	88.39	89.14	89.14	-1.68%	270,957
Sep 15, 2026	93.55	93.79	90.49	90.66	90.66	-3.55%	211,239
Sep 14, 2026	94.21	95.02	92.18	94.00	94.00	0.70%	233,276
Sep 11, 2026	92.00	93.83	91.71	93.35	93.35	2.37%	274,004
Sep 10, 2026	94.72	95.34	90.50	91.19	91.19	-3.84%	292,662
Sep 9, 2026	95.37	95.37	92.91	94.83	94.83	-0.49%	289,449
Sep 8, 2026	98.05	98.49	95.09	95.30	95.30	-3.76%	338,019
Sep 4, 2026	99.66	100.08	98.40	99.02	99.02	-1.76%	434,631