Colliers International Group Inc. (CIGI)

NASDAQ: CIGI · Real-Time Price · USD

92.75

+3.94 (4.44%)

At close: Jun 26, 2026, 4:00 PM EDT

92.54

-0.21 (-0.23%)

After-hours: Jun 26, 2026, 5:23 PM EDT

CIGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	88.73	92.86	88.73	92.75	92.75	4.44%	679,893
Jun 25, 2026	90.41	92.14	88.38	88.81	88.81	-1.43%	378,207
Jun 24, 2026	90.30	91.83	89.81	90.10	90.10	0.64%	143,723
Jun 23, 2026	90.09	90.82	89.05	89.53	89.53	-0.09%	138,934
Jun 22, 2026	91.12	92.08	89.32	89.61	89.61	-1.86%	191,019
Jun 18, 2026	93.94	94.40	90.45	91.31	91.31	-1.70%	206,691
Jun 17, 2026	95.50	97.57	92.78	92.89	92.89	-2.73%	227,968
Jun 16, 2026	95.54	96.51	94.98	95.50	95.50	0.43%	166,267
Jun 15, 2026	99.17	100.16	94.61	95.09	95.09	-2.36%	188,180
Jun 12, 2026	97.12	98.90	96.05	97.39	97.39	0.29%	96,987
Jun 11, 2026	98.74	100.96	95.03	97.11	97.11	-1.76%	203,632
Jun 10, 2026	99.47	100.18	98.31	98.85	98.85	-0.71%	153,335
Jun 9, 2026	96.78	101.09	96.78	99.56	99.56	2.87%	147,481
Jun 8, 2026	97.16	98.39	95.36	96.78	96.78	-0.39%	223,804
Jun 5, 2026	97.20	97.61	95.66	97.16	97.16	-0.35%	151,444
Jun 4, 2026	96.91	98.60	96.59	97.50	97.50	1.77%	141,918
Jun 3, 2026	96.00	96.57	94.64	95.80	95.80	-0.87%	170,991
Jun 2, 2026	96.17	98.39	95.37	96.64	96.64	0.05%	169,488
Jun 1, 2026	94.27	96.80	92.77	96.59	96.59	2.36%	151,576
May 29, 2026	95.32	95.84	94.01	94.36	94.36	-1.48%	191,907
May 28, 2026	96.04	96.74	94.90	95.78	95.78	-0.46%	227,901
May 27, 2026	96.36	99.47	95.73	96.22	96.22	0.23%	235,884
May 26, 2026	96.17	97.25	94.69	96.00	96.00	-0.07%	242,199
May 22, 2026	95.59	96.95	95.23	96.07	96.07	-0.10%	173,912
May 21, 2026	95.43	96.74	93.55	96.17	96.17	-0.40%	241,862
May 20, 2026	92.81	97.53	91.80	96.56	96.56	3.59%	258,464
May 19, 2026	92.48	95.42	91.55	93.21	93.21	1.25%	264,161
May 18, 2026	92.05	95.11	91.06	92.06	92.06	0.07%	231,640
May 15, 2026	92.98	93.65	90.93	92.00	92.00	-1.84%	386,461
May 14, 2026	98.72	99.59	93.00	93.72	93.72	-5.06%	475,953
May 13, 2026	95.40	99.12	94.75	98.72	98.72	3.48%	969,561
May 12, 2026	95.60	96.34	94.15	95.40	95.40	-0.61%	894,829
May 11, 2026	98.58	103.40	95.67	95.99	95.99	-2.68%	705,947
May 8, 2026	103.24	105.57	98.61	98.63	98.63	-4.71%	395,428
May 7, 2026	99.87	103.87	98.87	103.51	103.51	4.37%	343,118
May 6, 2026	98.80	101.19	97.83	99.18	99.18	2.25%	264,563
May 5, 2026	99.99	100.36	94.57	97.00	97.00	-5.60%	466,501
May 4, 2026	103.36	104.62	101.83	102.75	102.75	-0.85%	236,774
May 1, 2026	105.21	106.14	103.58	103.63	103.63	-0.91%	149,377
Apr 30, 2026	104.00	105.02	102.67	104.58	104.58	0.58%	236,119
Apr 29, 2026	109.98	110.32	103.89	103.98	103.98	-5.89%	213,724
Apr 28, 2026	110.18	110.97	108.85	110.49	110.49	0.86%	150,303
Apr 27, 2026	109.01	110.17	108.67	109.55	109.55	0.69%	144,183
Apr 24, 2026	110.96	112.07	108.10	108.80	108.80	-1.87%	151,453
Apr 23, 2026	116.22	117.04	108.65	110.87	110.87	-4.48%	318,608
Apr 22, 2026	115.81	116.59	114.26	116.07	116.07	0.79%	143,481
Apr 21, 2026	117.75	118.91	115.09	115.16	115.16	-2.20%	78,942
Apr 20, 2026	116.96	124.54	116.05	117.75	117.75	0.68%	68,753
Apr 17, 2026	116.31	119.33	116.01	116.96	116.96	1.63%	186,021
Apr 16, 2026	114.25	115.63	113.60	115.08	115.08	1.16%	186,406