Skip to main content
logo
Concorde International Group Ltd. (CIGL)
NASDAQ: CIGL · Real-Time Price · USD
1.750
-0.060 (-3.31%)
At close: Feb 13, 2026, 4:00 PM EST
1.830
+0.080 (4.57%)
After-hours: Feb 13, 2026, 7:46 PM EST

CIGL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20261.821.881.741.751.75-3.31%53,622
Feb 12, 20261.961.961.811.811.81-5.24%35,696
Feb 11, 20262.022.131.901.911.91-8.17%49,197
Feb 10, 20262.252.282.082.082.08-5.88%67,011
Feb 9, 20262.332.392.202.212.21-8.68%80,754
Feb 6, 20262.122.652.102.422.4216.35%219,159
Feb 5, 20262.202.351.852.082.08-20.61%485,452
Feb 4, 20263.733.762.502.622.62-2.96%15,901,185
Feb 3, 20262.602.902.602.702.704.25%4,215,845
Feb 2, 20262.072.702.072.592.5925.12%200,254
Jan 30, 20262.052.092.002.072.072.48%14,309
Jan 29, 20262.022.041.962.022.02-19,402
Jan 28, 20262.022.022.012.022.021.51%1,250
Jan 27, 20261.991.991.991.991.99-1.49%1,295
Jan 26, 20262.052.081.972.022.02-11,700
Jan 23, 20262.092.162.012.022.02-4.27%26,630
Jan 22, 20262.102.112.012.112.110.48%15,334
Jan 21, 20261.882.201.882.102.1012.30%58,112
Jan 20, 20261.851.881.851.871.87-0.32%3,185
Jan 16, 20261.881.901.861.881.88-1.78%4,338
Jan 15, 20261.831.941.831.911.915.52%15,912
Jan 14, 20261.901.901.801.811.810.56%37,383
Jan 13, 20262.042.151.801.801.80-18.18%97,308
Jan 12, 20261.792.851.792.202.2024.79%1,040,369
Jan 9, 20261.701.801.701.761.760.17%8,784
Jan 8, 20261.801.821.711.761.76-3.30%28,233
Jan 7, 20261.731.831.731.821.827.06%5,687
Jan 6, 20261.771.801.701.701.70-4.17%11,808
Jan 5, 20261.611.801.601.771.778.83%26,824
Jan 2, 20261.731.731.581.631.631.24%8,559
Dec 31, 20251.621.791.561.611.612.55%14,217
Dec 30, 20251.791.791.551.571.57-5.42%24,644
Dec 29, 20251.801.831.651.661.66-9.64%18,802
Dec 26, 20251.821.941.811.841.841.10%12,755
Dec 24, 20251.801.901.801.821.82-0.71%2,295
Dec 23, 20251.811.881.741.831.83-4.69%11,837
Dec 22, 20251.921.961.821.921.92-1.54%21,235
Dec 19, 20251.881.951.881.951.957.73%21,615
Dec 18, 20251.771.961.721.811.811.12%15,002
Dec 17, 20251.831.941.711.791.79-5.29%34,050
Dec 16, 20251.661.941.661.891.8914.55%126,923
Dec 15, 20251.841.901.541.651.65-14.51%24,758
Dec 12, 20252.042.161.801.931.93-5.39%15,890
Dec 11, 20252.122.202.042.042.04-3.77%8,979
Dec 10, 20252.312.312.122.122.12-8.62%5,820
Dec 9, 20252.202.392.202.322.325.45%8,300
Dec 8, 20251.992.201.952.202.207.32%10,468
Dec 5, 20251.832.101.832.052.0512.64%31,371
Dec 4, 20251.861.861.811.821.82-5.70%4,698
Dec 3, 20251.831.931.761.931.934.32%14,596