CIGL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2025	2.61	2.74	2.59	2.69	-	0.56%	6,876
Nov 3, 2025	2.66	2.77	2.65	2.67	2.67	0.75%	8,123
Oct 31, 2025	2.78	2.78	2.65	2.65	2.65	-7.02%	27,452
Oct 30, 2025	2.70	2.97	2.63	2.85	2.85	5.56%	44,174
Oct 29, 2025	2.69	2.78	2.68	2.70	2.70	-0.74%	22,387
Oct 28, 2025	2.76	2.80	2.70	2.72	2.72	-3.89%	13,230
Oct 27, 2025	2.85	2.85	2.76	2.83	2.83	2.91%	20,669
Oct 24, 2025	2.75	2.78	2.65	2.75	2.75	1.85%	8,370
Oct 23, 2025	2.55	2.80	2.55	2.70	2.70	6.72%	51,732
Oct 22, 2025	2.63	2.64	2.51	2.53	2.53	-4.17%	29,247
Oct 21, 2025	2.63	2.65	2.53	2.64	2.64	0.38%	34,120
Oct 20, 2025	2.55	2.71	2.55	2.63	2.63	3.14%	22,125
Oct 17, 2025	2.50	2.58	2.50	2.55	2.55	0.79%	25,795
Oct 16, 2025	2.61	2.67	2.51	2.53	2.53	-2.32%	26,157
Oct 15, 2025	2.65	2.67	2.51	2.59	2.59	-1.52%	27,894
Oct 14, 2025	2.61	2.71	2.51	2.63	2.63	-2.59%	75,820
Oct 13, 2025	2.80	2.88	2.62	2.70	2.70	-	40,218
Oct 10, 2025	2.89	2.93	2.63	2.70	2.70	-6.90%	85,320
Oct 9, 2025	2.99	3.15	2.90	2.90	2.90	-2.03%	80,406
Oct 8, 2025	2.95	3.34	2.90	2.96	2.96	2.42%	253,185
Oct 7, 2025	3.31	3.39	2.88	2.89	2.89	-12.16%	186,768
Oct 6, 2025	3.80	3.96	3.29	3.29	3.29	-17.34%	265,253
Oct 3, 2025	4.20	4.38	3.73	3.98	3.98	-11.56%	741,193
Oct 2, 2025	3.84	5.45	3.53	4.50	4.50	75.10%	49,819,938
Oct 1, 2025	2.80	2.81	2.57	2.57	2.57	-8.21%	7,773,603
Sep 30, 2025	2.84	3.00	2.76	2.80	2.80	-1.75%	70,901
Sep 29, 2025	2.47	3.68	2.47	2.85	2.85	16.33%	3,037,163
Sep 26, 2025	2.38	2.54	2.38	2.45	2.45	3.38%	28,015
Sep 25, 2025	2.39	2.47	2.33	2.37	2.37	-4.44%	34,083
Sep 24, 2025	2.52	2.59	2.42	2.48	2.48	2.48%	23,813
Sep 23, 2025	2.69	2.77	2.40	2.42	2.42	-11.52%	83,618
Sep 22, 2025	2.94	2.94	2.60	2.74	2.74	-8.83%	62,564
Sep 19, 2025	2.98	3.08	2.96	3.00	3.00	0.67%	50,209
Sep 18, 2025	3.06	3.26	2.95	2.98	2.98	-2.93%	32,391
Sep 17, 2025	3.20	3.40	2.90	3.07	3.07	-7.25%	79,324
Sep 16, 2025	3.35	3.59	3.25	3.31	3.31	4.09%	92,877
Sep 15, 2025	3.50	3.65	3.02	3.18	3.18	-8.09%	132,593
Sep 12, 2025	3.72	3.96	3.45	3.46	3.46	-7.98%	168,505
Sep 11, 2025	3.73	4.60	3.55	3.76	3.76	-3.59%	335,246
Sep 10, 2025	5.52	5.52	3.41	3.90	3.90	-29.48%	545,302
Sep 9, 2025	5.89	6.76	5.24	5.53	5.53	-9.34%	892,805
Sep 8, 2025	3.92	7.50	3.72	6.10	6.10	43.87%	4,827,286
Sep 5, 2025	3.25	4.54	2.85	4.24	4.24	45.70%	18,741,101
Sep 4, 2025	3.67	4.74	2.61	2.91	2.91	97.96%	132,640,016
Sep 3, 2025	1.45	1.47	1.40	1.47	1.47	1.38%	19,097
Sep 2, 2025	1.61	1.61	1.40	1.45	1.45	-9.94%	66,292
Aug 29, 2025	1.66	1.75	1.56	1.61	1.61	-4.17%	56,836
Aug 28, 2025	1.68	1.73	1.61	1.68	1.68	-	43,241
Aug 27, 2025	1.69	1.74	1.65	1.68	1.68	-0.59%	29,996
Aug 26, 2025	1.67	1.72	1.65	1.69	1.69	-1.74%	7,606