Concorde International Group Ltd. (CIGL)
NASDAQ: CIGL · Real-Time Price · USD
1.990
-0.030 (-1.49%)
At close: Jan 27, 2026, 4:00 PM EST
2.060
+0.070 (3.52%)
After-hours: Jan 27, 2026, 5:23 PM EST
CIGL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -1.49% | 1,194 |
| Jan 26, 2026 | 2.05 | 2.08 | 1.97 | 2.02 | 2.02 | - | 11,355 |
| Jan 23, 2026 | 2.09 | 2.16 | 2.01 | 2.02 | 2.02 | -4.27% | 26,338 |
| Jan 22, 2026 | 2.10 | 2.11 | 2.01 | 2.11 | 2.11 | 0.48% | 15,231 |
| Jan 21, 2026 | 1.88 | 2.20 | 1.88 | 2.10 | 2.10 | 12.30% | 54,939 |
| Jan 20, 2026 | 1.85 | 1.88 | 1.85 | 1.87 | 1.87 | -0.32% | 3,185 |
| Jan 16, 2026 | 1.88 | 1.90 | 1.86 | 1.88 | 1.88 | -1.78% | 4,325 |
| Jan 15, 2026 | 1.83 | 1.94 | 1.83 | 1.91 | 1.91 | 5.52% | 15,607 |
| Jan 14, 2026 | 1.90 | 1.90 | 1.80 | 1.81 | 1.81 | 0.56% | 36,848 |
| Jan 13, 2026 | 2.04 | 2.15 | 1.80 | 1.80 | 1.80 | -18.18% | 96,040 |
| Jan 12, 2026 | 1.79 | 2.85 | 1.79 | 2.20 | 2.20 | 24.79% | 1,027,433 |
| Jan 9, 2026 | 1.70 | 1.80 | 1.70 | 1.76 | 1.76 | 0.17% | 8,779 |
| Jan 8, 2026 | 1.80 | 1.82 | 1.71 | 1.76 | 1.76 | -3.30% | 4,310 |
| Jan 7, 2026 | 1.73 | 1.83 | 1.73 | 1.82 | 1.82 | 7.06% | 5,687 |
| Jan 6, 2026 | 1.77 | 1.80 | 1.70 | 1.70 | 1.70 | -4.17% | 11,808 |
| Jan 5, 2026 | 1.61 | 1.80 | 1.60 | 1.77 | 1.77 | 8.83% | 26,464 |
| Jan 2, 2026 | 1.73 | 1.73 | 1.58 | 1.63 | 1.63 | 1.24% | 8,559 |
| Dec 31, 2025 | 1.62 | 1.79 | 1.56 | 1.61 | 1.61 | 2.55% | 14,173 |
| Dec 30, 2025 | 1.79 | 1.79 | 1.55 | 1.57 | 1.57 | -5.42% | 24,644 |
| Dec 29, 2025 | 1.80 | 1.83 | 1.65 | 1.66 | 1.66 | -9.64% | 18,793 |
| Dec 26, 2025 | 1.82 | 1.94 | 1.81 | 1.84 | 1.84 | 1.10% | 12,755 |
| Dec 24, 2025 | 1.80 | 1.90 | 1.80 | 1.82 | 1.82 | -0.71% | 2,295 |
| Dec 23, 2025 | 1.81 | 1.88 | 1.74 | 1.83 | 1.83 | -4.69% | 11,582 |
| Dec 22, 2025 | 1.92 | 1.96 | 1.82 | 1.92 | 1.92 | -1.54% | 21,083 |
| Dec 19, 2025 | 1.88 | 1.95 | 1.88 | 1.95 | 1.95 | 7.73% | 21,588 |
| Dec 18, 2025 | 1.77 | 1.96 | 1.72 | 1.81 | 1.81 | 1.12% | 14,461 |
| Dec 17, 2025 | 1.83 | 1.94 | 1.71 | 1.79 | 1.79 | -5.29% | 33,995 |
| Dec 16, 2025 | 1.66 | 1.94 | 1.66 | 1.89 | 1.89 | 14.55% | 122,299 |
| Dec 15, 2025 | 1.84 | 1.90 | 1.54 | 1.65 | 1.65 | -14.51% | 24,680 |
| Dec 12, 2025 | 2.04 | 2.16 | 1.80 | 1.93 | 1.93 | -5.39% | 15,890 |
| Dec 11, 2025 | 2.12 | 2.20 | 2.04 | 2.04 | 2.04 | -3.77% | 8,251 |
| Dec 10, 2025 | 2.31 | 2.31 | 2.12 | 2.12 | 2.12 | -8.62% | 5,819 |
| Dec 9, 2025 | 2.20 | 2.39 | 2.20 | 2.32 | 2.32 | 5.45% | 8,209 |
| Dec 8, 2025 | 1.99 | 2.20 | 1.95 | 2.20 | 2.20 | 7.32% | 10,468 |
| Dec 5, 2025 | 1.83 | 2.10 | 1.83 | 2.05 | 2.05 | 12.64% | 31,371 |
| Dec 4, 2025 | 1.86 | 1.86 | 1.81 | 1.82 | 1.82 | -5.70% | 4,697 |
| Dec 3, 2025 | 1.83 | 1.93 | 1.76 | 1.93 | 1.93 | 4.32% | 14,402 |
| Dec 2, 2025 | 1.92 | 1.92 | 1.82 | 1.85 | 1.85 | -1.60% | 5,846 |
| Dec 1, 2025 | 1.85 | 1.89 | 1.85 | 1.88 | 1.88 | 3.87% | 8,303 |
| Nov 28, 2025 | 1.83 | 1.88 | 1.81 | 1.81 | 1.81 | 2.09% | 3,189 |
| Nov 26, 2025 | 1.75 | 1.80 | 1.74 | 1.77 | 1.77 | 1.31% | 6,260 |
| Nov 25, 2025 | 1.74 | 1.78 | 1.71 | 1.75 | 1.75 | 3.55% | 6,068 |
| Nov 24, 2025 | 1.73 | 1.73 | 1.65 | 1.69 | 1.69 | -2.31% | 10,757 |
| Nov 21, 2025 | 1.64 | 1.76 | 1.64 | 1.73 | 1.73 | 5.49% | 7,134 |
| Nov 20, 2025 | 1.87 | 1.87 | 1.60 | 1.64 | 1.64 | -4.65% | 20,936 |
| Nov 19, 2025 | 1.83 | 2.02 | 1.70 | 1.72 | 1.72 | -7.53% | 15,200 |
| Nov 18, 2025 | 1.92 | 2.04 | 1.72 | 1.86 | 1.86 | -1.59% | 21,377 |
| Nov 17, 2025 | 2.10 | 2.10 | 1.82 | 1.89 | 1.89 | -11.89% | 23,490 |
| Nov 14, 2025 | 2.04 | 2.22 | 2.02 | 2.15 | 2.15 | -0.23% | 12,571 |
| Nov 13, 2025 | 2.25 | 2.25 | 2.15 | 2.15 | 2.15 | -8.12% | 23,093 |