CIGL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 6, 2026	1.77	1.80	1.70	1.70	1.70	-4.17%	11,808
Jan 5, 2026	1.61	1.80	1.60	1.77	1.77	8.83%	26,464
Jan 2, 2026	1.73	1.73	1.58	1.63	1.63	1.24%	8,559
Dec 31, 2025	1.62	1.79	1.56	1.61	1.61	2.55%	14,173
Dec 30, 2025	1.79	1.79	1.55	1.57	1.57	-5.42%	24,644
Dec 29, 2025	1.80	1.83	1.65	1.66	1.66	-9.64%	18,793
Dec 26, 2025	1.82	1.94	1.81	1.84	1.84	1.10%	12,755
Dec 24, 2025	1.80	1.90	1.80	1.82	1.82	-0.71%	2,295
Dec 23, 2025	1.81	1.88	1.74	1.83	1.83	-4.69%	11,582
Dec 22, 2025	1.92	1.96	1.82	1.92	1.92	-1.54%	21,083
Dec 19, 2025	1.88	1.95	1.88	1.95	1.95	7.73%	21,588
Dec 18, 2025	1.77	1.96	1.72	1.81	1.81	1.12%	14,461
Dec 17, 2025	1.83	1.94	1.71	1.79	1.79	-5.29%	33,995
Dec 16, 2025	1.66	1.94	1.66	1.89	1.89	14.55%	122,299
Dec 15, 2025	1.84	1.90	1.54	1.65	1.65	-14.51%	24,680
Dec 12, 2025	2.04	2.16	1.80	1.93	1.93	-5.39%	15,890
Dec 11, 2025	2.12	2.20	2.04	2.04	2.04	-3.77%	8,251
Dec 10, 2025	2.31	2.31	2.12	2.12	2.12	-8.62%	5,819
Dec 9, 2025	2.20	2.39	2.20	2.32	2.32	5.45%	8,209
Dec 8, 2025	1.99	2.20	1.95	2.20	2.20	7.32%	10,468
Dec 5, 2025	1.83	2.10	1.83	2.05	2.05	12.64%	31,371
Dec 4, 2025	1.86	1.86	1.81	1.82	1.82	-5.70%	4,697
Dec 3, 2025	1.83	1.93	1.76	1.93	1.93	4.32%	14,402
Dec 2, 2025	1.92	1.92	1.82	1.85	1.85	-1.60%	5,846
Dec 1, 2025	1.85	1.89	1.85	1.88	1.88	3.87%	8,303
Nov 28, 2025	1.83	1.88	1.81	1.81	1.81	2.09%	3,189
Nov 26, 2025	1.75	1.80	1.74	1.77	1.77	1.31%	6,260
Nov 25, 2025	1.74	1.78	1.71	1.75	1.75	3.55%	6,068
Nov 24, 2025	1.73	1.73	1.65	1.69	1.69	-2.31%	10,757
Nov 21, 2025	1.64	1.76	1.64	1.73	1.73	5.49%	7,134
Nov 20, 2025	1.87	1.87	1.60	1.64	1.64	-4.65%	20,936
Nov 19, 2025	1.83	2.02	1.70	1.72	1.72	-7.53%	15,200
Nov 18, 2025	1.92	2.04	1.72	1.86	1.86	-1.59%	21,377
Nov 17, 2025	2.10	2.10	1.82	1.89	1.89	-11.89%	23,490
Nov 14, 2025	2.04	2.22	2.02	2.15	2.15	-0.23%	12,571
Nov 13, 2025	2.25	2.25	2.15	2.15	2.15	-8.12%	23,093
Nov 12, 2025	2.43	2.45	2.33	2.34	2.34	-5.26%	20,452
Nov 11, 2025	2.40	2.47	2.40	2.47	2.47	-2.37%	1,228
Nov 10, 2025	2.46	2.59	2.45	2.53	2.53	0.80%	3,834
Nov 7, 2025	2.50	2.58	2.45	2.51	2.51	-2.71%	16,787
Nov 6, 2025	2.56	2.60	2.50	2.58	2.58	1.57%	14,356
Nov 5, 2025	2.63	2.63	2.51	2.54	2.54	-3.53%	11,343
Nov 4, 2025	2.61	2.74	2.59	2.63	2.63	-1.39%	11,403
Nov 3, 2025	2.66	2.77	2.65	2.67	2.67	0.75%	8,123
Oct 31, 2025	2.78	2.78	2.65	2.65	2.65	-7.02%	27,452
Oct 30, 2025	2.70	2.97	2.63	2.85	2.85	5.56%	44,174
Oct 29, 2025	2.69	2.78	2.68	2.70	2.70	-0.74%	22,387
Oct 28, 2025	2.76	2.80	2.70	2.72	2.72	-3.89%	13,230
Oct 27, 2025	2.85	2.85	2.76	2.83	2.83	2.91%	20,669
Oct 24, 2025	2.75	2.78	2.65	2.75	2.75	1.85%	8,370