Concorde International Group Ltd. (CIGL)

NASDAQ: CIGL · Real-Time Price · USD

0.2520

+0.0207 (8.95%)

At close: Oct 15, 2026, 4:00 PM EDT

0.2900

+0.0380 (15.08%)

After-hours: Oct 15, 2026, 7:59 PM EDT

CIGL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	0.24	0.36	0.23	0.25	0.25	8.95%	10,584,623
Oct 14, 2026	0.28	0.32	0.23	0.23	0.23	-18.53%	2,560,452
Oct 13, 2026	0.31	0.33	0.28	0.28	0.28	-11.34%	169,258
Oct 12, 2026	0.32	0.33	0.31	0.32	0.32	-2.70%	128,792
Oct 9, 2026	0.33	0.34	0.31	0.33	0.33	0.03%	155,190
Oct 8, 2026	0.34	0.54	0.30	0.33	0.33	-5.19%	3,450,260
Oct 7, 2026	0.36	0.39	0.34	0.35	0.35	-1.50%	30,480
Oct 6, 2026	0.38	0.39	0.31	0.35	0.35	-4.78%	97,344
Oct 5, 2026	0.37	0.39	0.37	0.37	0.37	-1.12%	12,690
Oct 2, 2026	0.39	0.39	0.37	0.37	0.37	-1.53%	13,964
Oct 1, 2026	0.39	0.39	0.38	0.38	0.38	0.32%	42,409
Sep 30, 2026	0.39	0.41	0.38	0.38	0.38	-2.85%	48,930
Sep 29, 2026	0.39	0.39	0.38	0.39	0.39	-0.15%	26,023
Sep 28, 2026	0.42	0.42	0.39	0.39	0.39	-2.38%	62,031
Sep 25, 2026	0.40	0.41	0.40	0.40	0.40	-3.12%	23,586
Sep 24, 2026	0.41	0.42	0.40	0.41	0.41	-1.90%	54,164
Sep 23, 2026	0.43	0.43	0.41	0.42	0.42	0.17%	54,230
Sep 22, 2026	0.42	0.43	0.42	0.42	0.42	-2.78%	50,434
Sep 21, 2026	0.44	0.44	0.42	0.43	0.43	2.90%	60,967
Sep 18, 2026	0.42	0.42	0.42	0.42	0.42	-0.71%	32,230
Sep 17, 2026	0.43	0.43	0.42	0.42	0.42	0.69%	29,009
Sep 16, 2026	0.42	0.43	0.42	0.42	0.42	-0.56%	43,462
Sep 15, 2026	0.43	0.44	0.42	0.42	0.42	-2.14%	49,290
Sep 14, 2026	0.43	0.44	0.43	0.43	0.43	-1.93%	27,656
Sep 11, 2026	0.43	0.47	0.42	0.44	0.44	0.39%	138,807
Sep 10, 2026	0.41	0.45	0.41	0.44	0.44	3.71%	186,394
Sep 9, 2026	0.41	0.42	0.40	0.42	0.42	4.01%	33,765
Sep 8, 2026	0.41	0.41	0.40	0.41	0.41	-1.33%	67,653
Sep 4, 2026	0.40	0.41	0.40	0.41	0.41	2.77%	33,525
Sep 3, 2026	0.41	0.41	0.40	0.40	0.40	-2.31%	37,641
Sep 2, 2026	0.43	0.43	0.40	0.41	0.41	-2.29%	78,472
Sep 1, 2026	0.42	0.43	0.42	0.42	0.42	-1.85%	56,714
Aug 31, 2026	0.44	0.45	0.42	0.43	0.43	-1.27%	79,823
Aug 28, 2026	0.45	0.46	0.43	0.43	0.43	-2.80%	43,932
Aug 27, 2026	0.44	0.47	0.44	0.45	0.45	2.65%	41,713
Aug 26, 2026	0.42	0.45	0.42	0.43	0.43	2.19%	42,353
Aug 25, 2026	0.41	0.43	0.41	0.43	0.43	2.46%	61,080
Aug 24, 2026	0.44	0.44	0.41	0.41	0.41	-3.29%	91,291
Aug 21, 2026	0.43	0.44	0.42	0.43	0.43	-0.39%	77,181
Aug 20, 2026	0.44	0.45	0.43	0.43	0.43	-2.29%	66,800
Aug 19, 2026	0.45	0.47	0.43	0.44	0.44	-4.38%	86,802
Aug 18, 2026	0.48	0.48	0.46	0.46	0.46	-4.95%	96,660
Aug 17, 2026	0.50	0.51	0.45	0.49	0.49	-4.15%	219,520
Aug 14, 2026	0.50	0.53	0.50	0.51	0.51	1.20%	168,886
Aug 13, 2026	0.51	0.57	0.50	0.50	0.50	1.52%	538,707
Aug 12, 2026	0.47	0.57	0.46	0.49	0.49	-17.41%	2,810,866
Aug 11, 2026	0.44	0.74	0.42	0.60	0.60	32.48%	104,185,844
Aug 10, 2026	0.57	0.57	0.42	0.45	0.45	-23.13%	268,960
Aug 7, 2026	0.56	0.66	0.56	0.59	0.59	0.81%	211,050
Aug 6, 2026	0.53	0.63	0.53	0.58	0.58	-1.66%	212,468