CIGL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.18	0.19	0.18	0.18	0.18	1.00%	32,668
Nov 5, 2026	0.20	0.20	0.17	0.18	0.18	-14.28%	47,081
Nov 4, 2026	0.20	0.21	0.20	0.21	0.21	5.37%	32,537
Nov 3, 2026	0.19	0.21	0.19	0.20	0.20	3.42%	29,946
Nov 2, 2026	0.19	0.21	0.19	0.19	0.19	0.94%	36,066
Oct 30, 2026	0.22	0.22	0.19	0.19	0.19	-11.57%	92,292
Oct 29, 2026	0.20	0.23	0.20	0.22	0.22	4.75%	245,681
Oct 28, 2026	0.20	0.21	0.20	0.21	0.21	-2.41%	52,881
Oct 27, 2026	0.22	0.22	0.20	0.21	0.21	-0.98%	58,136
Oct 26, 2026	0.21	0.22	0.21	0.21	0.21	0.76%	71,908
Oct 23, 2026	0.21	0.22	0.21	0.21	0.21	2.97%	61,992
Oct 22, 2026	0.20	0.22	0.20	0.21	0.21	-5.47%	32,087
Oct 21, 2026	0.21	0.22	0.20	0.22	0.22	1.30%	150,996
Oct 20, 2026	0.21	0.22	0.21	0.21	0.21	-1.47%	142,314
Oct 19, 2026	0.22	0.23	0.22	0.22	0.22	-14.51%	391,731
Oct 16, 2026	0.23	0.26	0.21	0.26	0.26	1.19%	6,478,696
Oct 15, 2026	0.24	0.36	0.23	0.25	0.25	8.95%	6,546,516
Oct 14, 2026	0.28	0.32	0.23	0.23	0.23	-18.53%	2,560,452
Oct 13, 2026	0.31	0.33	0.28	0.28	0.28	-11.34%	169,258
Oct 12, 2026	0.32	0.33	0.31	0.32	0.32	-2.70%	128,792
Oct 9, 2026	0.33	0.34	0.31	0.33	0.33	0.03%	155,190
Oct 8, 2026	0.34	0.54	0.30	0.33	0.33	-5.19%	3,450,260
Oct 7, 2026	0.36	0.39	0.34	0.35	0.35	-1.50%	30,480
Oct 6, 2026	0.38	0.39	0.31	0.35	0.35	-4.78%	97,344
Oct 5, 2026	0.37	0.39	0.37	0.37	0.37	-1.12%	12,690
Oct 2, 2026	0.39	0.39	0.37	0.37	0.37	-1.53%	13,964
Oct 1, 2026	0.39	0.39	0.38	0.38	0.38	0.32%	42,409
Sep 30, 2026	0.39	0.41	0.38	0.38	0.38	-2.85%	48,930
Sep 29, 2026	0.39	0.39	0.38	0.39	0.39	-0.15%	26,023
Sep 28, 2026	0.42	0.42	0.39	0.39	0.39	-2.38%	62,031
Sep 25, 2026	0.40	0.41	0.40	0.40	0.40	-3.12%	23,586
Sep 24, 2026	0.41	0.42	0.40	0.41	0.41	-1.90%	54,164
Sep 23, 2026	0.43	0.43	0.41	0.42	0.42	0.17%	54,230
Sep 22, 2026	0.42	0.43	0.42	0.42	0.42	-2.78%	50,434
Sep 21, 2026	0.44	0.44	0.42	0.43	0.43	2.90%	60,967
Sep 18, 2026	0.42	0.42	0.42	0.42	0.42	-0.71%	32,230
Sep 17, 2026	0.43	0.43	0.42	0.42	0.42	0.69%	29,009
Sep 16, 2026	0.42	0.43	0.42	0.42	0.42	-0.56%	43,462
Sep 15, 2026	0.43	0.44	0.42	0.42	0.42	-2.14%	49,290
Sep 14, 2026	0.43	0.44	0.43	0.43	0.43	-1.93%	27,656
Sep 11, 2026	0.43	0.47	0.42	0.44	0.44	0.39%	138,807
Sep 10, 2026	0.41	0.45	0.41	0.44	0.44	3.71%	186,394
Sep 9, 2026	0.41	0.42	0.40	0.42	0.42	4.01%	33,765
Sep 8, 2026	0.41	0.41	0.40	0.41	0.41	-1.33%	67,653
Sep 4, 2026	0.40	0.41	0.40	0.41	0.41	2.77%	33,525
Sep 3, 2026	0.41	0.41	0.40	0.40	0.40	-2.31%	37,641
Sep 2, 2026	0.43	0.43	0.40	0.41	0.41	-2.29%	78,472
Sep 1, 2026	0.42	0.43	0.42	0.42	0.42	-1.85%	56,714
Aug 31, 2026	0.44	0.45	0.42	0.43	0.43	-1.27%	79,823
Aug 28, 2026	0.45	0.46	0.43	0.43	0.43	-2.80%	43,932