Concorde International Group Ltd. (CIGL)

NASDAQ: CIGL · Real-Time Price · USD

0.4606

-0.0100 (-2.12%)

At close: Jul 24, 2026, 4:00 PM EDT

0.4805

+0.0199 (4.32%)

After-hours: Jul 24, 2026, 7:57 PM EDT

CIGL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.47	0.49	0.45	0.46	0.46	-2.12%	74,238
Jul 23, 2026	0.52	0.52	0.45	0.47	0.47	-6.85%	109,708
Jul 22, 2026	0.55	0.57	0.50	0.51	0.51	-9.62%	209,318
Jul 21, 2026	0.50	0.56	0.47	0.56	0.56	11.62%	272,401
Jul 20, 2026	0.61	0.70	0.48	0.50	0.50	-5.51%	2,067,979
Jul 17, 2026	0.50	0.55	0.50	0.53	0.53	2.91%	19,516
Jul 16, 2026	0.53	0.54	0.51	0.52	0.52	-4.63%	13,101
Jul 15, 2026	0.52	0.57	0.51	0.54	0.54	1.50%	34,319
Jul 14, 2026	0.57	0.58	0.52	0.53	0.53	-7.01%	83,254
Jul 13, 2026	0.58	0.59	0.57	0.57	0.57	-4.65%	42,300
Jul 10, 2026	0.62	0.63	0.56	0.60	0.60	-8.16%	94,847
Jul 9, 2026	0.61	0.75	0.59	0.65	0.65	4.41%	129,403
Jul 8, 2026	0.70	0.70	0.52	0.63	0.63	-11.29%	154,404
Jul 7, 2026	0.73	0.74	0.64	0.71	0.71	-0.66%	138,845
Jul 6, 2026	0.66	0.84	0.66	0.71	0.71	1.57%	406,868
Jul 2, 2026	0.57	0.75	0.57	0.70	0.70	7.36%	1,059,017
Jul 1, 2026	0.52	0.70	0.52	0.65	0.65	-15.44%	3,120,727
Jun 30, 2026	0.38	1.11	0.36	0.77	0.77	99.48%	64,125,351
Jun 29, 2026	0.41	0.44	0.38	0.39	0.39	-5.95%	62,485
Jun 26, 2026	0.40	0.42	0.40	0.41	0.41	-1.35%	85,702
Jun 25, 2026	0.46	0.49	0.41	0.42	0.42	-9.90%	47,750
Jun 24, 2026	0.49	0.49	0.46	0.46	0.46	-5.58%	15,576
Jun 23, 2026	0.47	0.49	0.46	0.49	0.49	2.43%	47,407
Jun 22, 2026	0.46	0.51	0.46	0.48	0.48	-8.49%	45,292
Jun 18, 2026	0.50	0.54	0.50	0.52	0.52	-2.12%	20,628
Jun 17, 2026	0.51	0.55	0.50	0.53	0.53	4.51%	44,509
Jun 16, 2026	0.54	0.54	0.50	0.51	0.51	-8.42%	68,402
Jun 15, 2026	0.53	0.56	0.53	0.56	0.56	4.58%	85,820
Jun 12, 2026	0.55	0.55	0.52	0.53	0.53	-9.58%	271,072
Jun 11, 2026	0.47	0.84	0.45	0.59	0.59	22.94%	11,872,841
Jun 10, 2026	0.47	0.50	0.44	0.48	0.48	-1.82%	189,709
Jun 9, 2026	0.56	0.56	0.44	0.49	0.49	-12.88%	131,914
Jun 8, 2026	0.55	0.58	0.51	0.56	0.56	3.55%	242,244
Jun 5, 2026	0.56	0.56	0.49	0.54	0.54	-6.74%	53,065
Jun 4, 2026	0.50	0.59	0.48	0.58	0.58	-1.68%	156,950
Jun 3, 2026	0.62	0.62	0.55	0.59	0.59	-3.33%	101,067
Jun 2, 2026	0.61	0.63	0.59	0.61	0.61	-4.66%	59,424
Jun 1, 2026	0.61	0.65	0.59	0.64	0.64	4.73%	76,777
May 29, 2026	0.63	0.63	0.60	0.61	0.61	-6.00%	70,720
May 28, 2026	0.58	0.65	0.56	0.65	0.65	8.42%	79,281
May 27, 2026	0.60	0.62	0.58	0.60	0.60	-3.29%	116,156
May 26, 2026	0.64	0.66	0.60	0.62	0.62	-8.01%	123,112
May 22, 2026	0.69	0.70	0.64	0.67	0.67	-4.03%	235,115
May 21, 2026	0.77	0.77	0.70	0.70	0.70	-13.31%	204,455
May 20, 2026	0.65	0.85	0.65	0.81	0.81	-1.58%	283,110
May 19, 2026	0.75	0.90	0.70	0.82	0.82	5.51%	767,082
May 18, 2026	1.10	1.16	0.71	0.78	0.78	-39.06%	4,047,765
May 15, 2026	1.12	1.30	0.98	1.28	1.28	4.92%	2,323,345
May 14, 2026	1.41	1.85	0.98	1.22	1.22	76.17%	61,545,765
May 13, 2026	1.01	1.01	0.62	0.69	0.69	-32.11%	141,448