Concorde International Group Ltd. (CIGL)

NASDAQ: CIGL · Real-Time Price · USD

0.411999

+0.0111 (2.77%)

At close: Sep 4, 2026, 4:00 PM EDT

0.4112

-0.0008 (-0.19%)

After-hours: Sep 4, 2026, 7:49 PM EDT

CIGL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.40	0.41	0.40	0.41	0.41	2.77%	32,823
Sep 3, 2026	0.41	0.41	0.40	0.40	0.40	-2.31%	36,052
Sep 2, 2026	0.43	0.43	0.40	0.41	0.41	-2.29%	77,799
Sep 1, 2026	0.42	0.43	0.42	0.42	0.42	-1.85%	54,714
Aug 31, 2026	0.44	0.45	0.42	0.43	0.43	-1.27%	78,053
Aug 28, 2026	0.45	0.46	0.43	0.43	0.43	-2.80%	43,562
Aug 27, 2026	0.44	0.47	0.44	0.45	0.45	2.65%	40,958
Aug 26, 2026	0.42	0.45	0.42	0.43	0.43	2.19%	42,235
Aug 25, 2026	0.41	0.43	0.41	0.43	0.43	2.46%	45,977
Aug 24, 2026	0.44	0.44	0.41	0.41	0.41	-3.29%	91,291
Aug 21, 2026	0.43	0.44	0.42	0.43	0.43	-0.39%	72,804
Aug 20, 2026	0.44	0.45	0.43	0.43	0.43	-2.29%	60,611
Aug 19, 2026	0.45	0.47	0.43	0.44	0.44	-4.38%	84,875
Aug 18, 2026	0.48	0.48	0.46	0.46	0.46	-4.95%	95,195
Aug 17, 2026	0.50	0.51	0.45	0.49	0.49	-4.15%	207,706
Aug 14, 2026	0.50	0.53	0.50	0.51	0.51	1.20%	159,362
Aug 13, 2026	0.51	0.57	0.50	0.50	0.50	1.52%	529,947
Aug 12, 2026	0.47	0.57	0.46	0.49	0.49	-17.41%	1,990,883
Aug 11, 2026	0.44	0.74	0.42	0.60	0.60	32.48%	94,898,497
Aug 10, 2026	0.57	0.57	0.42	0.45	0.45	-23.13%	266,016
Aug 7, 2026	0.56	0.66	0.56	0.59	0.59	0.81%	204,252
Aug 6, 2026	0.53	0.63	0.53	0.58	0.58	-1.66%	209,838
Aug 5, 2026	0.62	0.66	0.57	0.59	0.59	-6.96%	209,762
Aug 4, 2026	0.59	0.66	0.55	0.63	0.63	0.14%	400,628
Aug 3, 2026	0.50	0.65	0.48	0.63	0.63	3.68%	1,370,227
Jul 31, 2026	0.47	1.23	0.37	0.61	0.61	33.14%	75,582,492
Jul 30, 2026	0.44	0.49	0.41	0.46	0.46	-0.44%	125,015
Jul 29, 2026	0.42	0.49	0.40	0.46	0.46	11.95%	160,203
Jul 28, 2026	0.45	0.45	0.40	0.41	0.41	-10.24%	38,127
Jul 27, 2026	0.47	0.48	0.43	0.46	0.46	-0.35%	97,045
Jul 24, 2026	0.47	0.49	0.45	0.46	0.46	-2.12%	85,989
Jul 23, 2026	0.52	0.52	0.45	0.47	0.47	-6.85%	123,563
Jul 22, 2026	0.55	0.57	0.50	0.51	0.51	-9.62%	210,944
Jul 21, 2026	0.50	0.56	0.47	0.56	0.56	11.62%	272,401
Jul 20, 2026	0.61	0.70	0.48	0.50	0.50	-5.51%	2,067,979
Jul 17, 2026	0.50	0.55	0.50	0.53	0.53	2.91%	19,516
Jul 16, 2026	0.53	0.54	0.51	0.52	0.52	-4.63%	13,101
Jul 15, 2026	0.52	0.57	0.51	0.54	0.54	1.50%	34,319
Jul 14, 2026	0.57	0.58	0.52	0.53	0.53	-7.01%	83,254
Jul 13, 2026	0.58	0.59	0.57	0.57	0.57	-4.65%	42,300
Jul 10, 2026	0.62	0.63	0.56	0.60	0.60	-8.16%	94,847
Jul 9, 2026	0.61	0.75	0.59	0.65	0.65	4.41%	129,403
Jul 8, 2026	0.70	0.70	0.52	0.63	0.63	-11.29%	154,404
Jul 7, 2026	0.73	0.74	0.64	0.71	0.71	-0.66%	138,845
Jul 6, 2026	0.66	0.84	0.66	0.71	0.71	1.57%	406,868
Jul 2, 2026	0.57	0.75	0.57	0.70	0.70	7.36%	1,059,017
Jul 1, 2026	0.52	0.70	0.52	0.65	0.65	-15.44%	3,120,727
Jun 30, 2026	0.38	1.11	0.36	0.77	0.77	99.48%	64,125,351
Jun 29, 2026	0.41	0.44	0.38	0.39	0.39	-5.95%	62,485
Jun 26, 2026	0.40	0.42	0.40	0.41	0.41	-1.35%	85,702