Concorde International Group Ltd. (CIGL)

NASDAQ: CIGL · Real-Time Price · USD

0.5060

+0.0060 (1.20%)

At close: Aug 14, 2026, 4:00 PM EDT

0.5000

-0.0060 (-1.19%)

After-hours: Aug 14, 2026, 7:59 PM EDT

CIGL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	0.50	0.53	0.50	0.51	0.51	1.20%	159,362
Aug 13, 2026	0.51	0.57	0.50	0.50	0.50	1.52%	529,947
Aug 12, 2026	0.47	0.57	0.46	0.49	0.49	-17.41%	1,990,883
Aug 11, 2026	0.44	0.74	0.42	0.60	0.60	32.48%	94,898,497
Aug 10, 2026	0.57	0.57	0.42	0.45	0.45	-23.13%	266,016
Aug 7, 2026	0.56	0.66	0.56	0.59	0.59	0.81%	204,252
Aug 6, 2026	0.53	0.63	0.53	0.58	0.58	-1.66%	209,838
Aug 5, 2026	0.62	0.66	0.57	0.59	0.59	-6.96%	209,762
Aug 4, 2026	0.59	0.66	0.55	0.63	0.63	0.14%	400,628
Aug 3, 2026	0.50	0.65	0.48	0.63	0.63	3.68%	1,370,227
Jul 31, 2026	0.47	1.23	0.37	0.61	0.61	33.14%	75,582,492
Jul 30, 2026	0.44	0.49	0.41	0.46	0.46	-0.44%	125,015
Jul 29, 2026	0.42	0.49	0.40	0.46	0.46	11.95%	160,203
Jul 28, 2026	0.45	0.45	0.40	0.41	0.41	-10.24%	38,127
Jul 27, 2026	0.47	0.48	0.43	0.46	0.46	-0.35%	97,045
Jul 24, 2026	0.47	0.49	0.45	0.46	0.46	-2.12%	85,989
Jul 23, 2026	0.52	0.52	0.45	0.47	0.47	-6.85%	123,563
Jul 22, 2026	0.55	0.57	0.50	0.51	0.51	-9.62%	210,944
Jul 21, 2026	0.50	0.56	0.47	0.56	0.56	11.62%	272,401
Jul 20, 2026	0.61	0.70	0.48	0.50	0.50	-5.51%	2,067,979
Jul 17, 2026	0.50	0.55	0.50	0.53	0.53	2.91%	19,516
Jul 16, 2026	0.53	0.54	0.51	0.52	0.52	-4.63%	13,101
Jul 15, 2026	0.52	0.57	0.51	0.54	0.54	1.50%	34,319
Jul 14, 2026	0.57	0.58	0.52	0.53	0.53	-7.01%	83,254
Jul 13, 2026	0.58	0.59	0.57	0.57	0.57	-4.65%	42,300
Jul 10, 2026	0.62	0.63	0.56	0.60	0.60	-8.16%	94,847
Jul 9, 2026	0.61	0.75	0.59	0.65	0.65	4.41%	129,403
Jul 8, 2026	0.70	0.70	0.52	0.63	0.63	-11.29%	154,404
Jul 7, 2026	0.73	0.74	0.64	0.71	0.71	-0.66%	138,845
Jul 6, 2026	0.66	0.84	0.66	0.71	0.71	1.57%	406,868
Jul 2, 2026	0.57	0.75	0.57	0.70	0.70	7.36%	1,059,017
Jul 1, 2026	0.52	0.70	0.52	0.65	0.65	-15.44%	3,120,727
Jun 30, 2026	0.38	1.11	0.36	0.77	0.77	99.48%	64,125,351
Jun 29, 2026	0.41	0.44	0.38	0.39	0.39	-5.95%	62,485
Jun 26, 2026	0.40	0.42	0.40	0.41	0.41	-1.35%	85,702
Jun 25, 2026	0.46	0.49	0.41	0.42	0.42	-9.90%	47,750
Jun 24, 2026	0.49	0.49	0.46	0.46	0.46	-5.58%	15,576
Jun 23, 2026	0.47	0.49	0.46	0.49	0.49	2.43%	47,407
Jun 22, 2026	0.46	0.51	0.46	0.48	0.48	-8.49%	45,292
Jun 18, 2026	0.50	0.54	0.50	0.52	0.52	-2.12%	20,628
Jun 17, 2026	0.51	0.55	0.50	0.53	0.53	4.51%	44,509
Jun 16, 2026	0.54	0.54	0.50	0.51	0.51	-8.42%	68,402
Jun 15, 2026	0.53	0.56	0.53	0.56	0.56	4.58%	85,820
Jun 12, 2026	0.55	0.55	0.52	0.53	0.53	-9.58%	271,072
Jun 11, 2026	0.47	0.84	0.45	0.59	0.59	22.94%	11,872,841
Jun 10, 2026	0.47	0.50	0.44	0.48	0.48	-1.82%	189,709
Jun 9, 2026	0.56	0.56	0.44	0.49	0.49	-12.88%	131,914
Jun 8, 2026	0.55	0.58	0.51	0.56	0.56	3.55%	242,244
Jun 5, 2026	0.56	0.56	0.49	0.54	0.54	-6.74%	53,065
Jun 4, 2026	0.50	0.59	0.48	0.58	0.58	-1.68%	156,950