BlackRock Enhanced Large Cap Core Fund, Inc. (CII)
NYSE: CII · Real-Time Price · USD
23.60
-0.11 (-0.46%)
At close: Nov 14, 2025, 4:00 PM EST
23.60
0.00 (0.00%)
Pre-market: Nov 17, 2025, 7:00 AM EST
CII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 23.35 | 23.69 | 23.21 | 23.60 | 23.60 | -0.46% | 93,397 |
| Nov 13, 2025 | 24.22 | 24.22 | 23.67 | 23.71 | 23.57 | -2.11% | 120,100 |
| Nov 12, 2025 | 24.41 | 24.49 | 24.14 | 24.22 | 24.08 | -0.53% | 91,508 |
| Nov 11, 2025 | 24.34 | 24.39 | 24.13 | 24.35 | 24.21 | 0.29% | 95,097 |
| Nov 10, 2025 | 23.99 | 24.32 | 23.99 | 24.28 | 24.14 | 2.10% | 86,537 |
| Nov 7, 2025 | 23.99 | 24.00 | 23.53 | 23.78 | 23.64 | -1.00% | 154,131 |
| Nov 6, 2025 | 24.30 | 24.30 | 23.97 | 24.02 | 23.88 | -1.15% | 102,106 |
| Nov 5, 2025 | 24.03 | 24.31 | 24.03 | 24.30 | 24.16 | 1.38% | 67,123 |
| Nov 4, 2025 | 24.14 | 24.32 | 23.92 | 23.97 | 23.83 | -1.56% | 108,106 |
| Nov 3, 2025 | 24.41 | 24.41 | 24.16 | 24.35 | 24.21 | 0.37% | 115,569 |
| Oct 31, 2025 | 24.19 | 24.39 | 24.11 | 24.26 | 24.12 | 1.00% | 111,770 |
| Oct 30, 2025 | 24.02 | 24.14 | 23.85 | 24.02 | 23.88 | -0.08% | 109,323 |
| Oct 29, 2025 | 24.00 | 24.08 | 23.85 | 24.04 | 23.90 | 0.42% | 100,559 |
| Oct 28, 2025 | 23.88 | 24.00 | 23.70 | 23.94 | 23.80 | 0.84% | 115,039 |
| Oct 27, 2025 | 23.70 | 23.80 | 23.63 | 23.74 | 23.60 | 1.11% | 56,171 |
| Oct 24, 2025 | 23.41 | 23.60 | 23.37 | 23.48 | 23.34 | 0.99% | 74,716 |
| Oct 23, 2025 | 23.06 | 23.25 | 23.03 | 23.25 | 23.11 | 1.26% | 57,710 |
| Oct 22, 2025 | 23.30 | 23.30 | 22.87 | 22.96 | 22.82 | -1.12% | 115,103 |
| Oct 21, 2025 | 23.10 | 23.22 | 23.00 | 23.22 | 23.08 | 0.83% | 83,794 |
| Oct 20, 2025 | 23.07 | 23.18 | 22.99 | 23.03 | 22.89 | 0.22% | 105,567 |
| Oct 17, 2025 | 22.91 | 23.20 | 22.83 | 22.98 | 22.84 | 0.13% | 109,690 |
| Oct 16, 2025 | 23.25 | 23.35 | 22.84 | 22.95 | 22.81 | -1.03% | 137,947 |
| Oct 15, 2025 | 23.27 | 23.35 | 23.07 | 23.19 | 23.05 | -0.51% | 101,517 |
| Oct 14, 2025 | 23.57 | 23.64 | 23.30 | 23.31 | 23.03 | -1.52% | 152,593 |
| Oct 13, 2025 | 23.83 | 24.00 | 23.59 | 23.67 | 23.39 | 0.08% | 118,168 |
| Oct 10, 2025 | 24.09 | 24.24 | 23.42 | 23.65 | 23.37 | -2.03% | 191,741 |
| Oct 9, 2025 | 23.80 | 24.14 | 23.68 | 24.14 | 23.85 | 1.60% | 153,080 |
| Oct 8, 2025 | 23.44 | 23.78 | 23.41 | 23.76 | 23.48 | 1.76% | 114,618 |
| Oct 7, 2025 | 23.28 | 23.38 | 23.20 | 23.35 | 23.07 | 0.52% | 101,532 |
| Oct 6, 2025 | 23.27 | 23.28 | 23.20 | 23.23 | 22.95 | 0.26% | 82,620 |
| Oct 3, 2025 | 23.30 | 23.39 | 23.11 | 23.17 | 22.89 | -0.34% | 102,849 |
| Oct 2, 2025 | 23.25 | 23.26 | 23.09 | 23.25 | 22.97 | 0.30% | 79,242 |
| Oct 1, 2025 | 22.98 | 23.25 | 22.87 | 23.18 | 22.90 | 0.78% | 155,074 |
| Sep 30, 2025 | 22.93 | 23.00 | 22.85 | 23.00 | 22.73 | 0.66% | 83,595 |
| Sep 29, 2025 | 22.88 | 22.96 | 22.74 | 22.85 | 22.58 | 0.66% | 90,490 |
| Sep 26, 2025 | 22.71 | 22.71 | 22.60 | 22.70 | 22.43 | 0.49% | 56,372 |
| Sep 25, 2025 | 22.72 | 22.72 | 22.44 | 22.59 | 22.32 | -0.66% | 104,455 |
| Sep 24, 2025 | 22.94 | 23.03 | 22.65 | 22.74 | 22.47 | -0.79% | 98,248 |
| Sep 23, 2025 | 23.05 | 23.22 | 22.87 | 22.92 | 22.65 | -0.35% | 106,814 |
| Sep 22, 2025 | 22.81 | 23.00 | 22.81 | 23.00 | 22.73 | 1.19% | 81,285 |
| Sep 19, 2025 | 22.75 | 22.75 | 22.62 | 22.73 | 22.46 | 0.35% | 100,515 |
| Sep 18, 2025 | 22.65 | 22.76 | 22.55 | 22.65 | 22.38 | 0.35% | 101,189 |
| Sep 17, 2025 | 22.80 | 22.81 | 22.50 | 22.57 | 22.30 | -0.53% | 120,901 |
| Sep 16, 2025 | 22.85 | 22.85 | 22.56 | 22.69 | 22.42 | -0.13% | 68,216 |
| Sep 15, 2025 | 22.65 | 22.81 | 22.64 | 22.72 | 22.45 | -0.66% | 128,893 |
| Sep 12, 2025 | 22.96 | 23.12 | 22.77 | 22.87 | 22.46 | -0.13% | 111,039 |
| Sep 11, 2025 | 23.08 | 23.08 | 22.90 | 22.90 | 22.49 | -0.22% | 90,047 |
| Sep 10, 2025 | 22.99 | 23.13 | 22.86 | 22.95 | 22.54 | 0.53% | 63,494 |
| Sep 9, 2025 | 22.70 | 22.83 | 22.65 | 22.83 | 22.42 | 0.97% | 60,848 |
| Sep 8, 2025 | 22.58 | 22.76 | 22.58 | 22.61 | 22.20 | 0.13% | 64,626 |