Skip to main content
logo
BlackRock Enhanced Large Cap Core Fund, Inc. (CII)
NYSE: CII · Real-Time Price · USD
23.54
-0.09 (-0.38%)
At close: Jan 16, 2026, 4:00 PM EST
23.34
-0.20 (-0.86%)
After-hours: Jan 16, 2026, 7:58 PM EST

CII Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202623.6123.6623.3823.5423.54-0.38%112,442
Jan 15, 202623.5623.6423.5023.6323.630.64%104,078
Jan 14, 202623.6923.7323.3823.4823.48-0.80%106,391
Jan 13, 202623.7223.7423.5023.6723.670.17%68,119
Jan 12, 202623.4523.6623.4123.6323.630.47%129,211
Jan 9, 202623.4323.5223.3523.5223.520.43%78,410
Jan 8, 202623.3423.4923.2523.4223.420.39%141,479
Jan 7, 202623.4523.5023.2823.3323.33-0.38%87,953
Jan 6, 202623.2123.4823.2123.4223.421.08%152,244
Jan 5, 202623.3223.4023.1423.1723.17-0.56%138,086
Jan 2, 202623.5523.5823.2323.3023.30-0.30%123,779
Dec 31, 202523.5423.6023.1523.3723.37-0.26%535,189
Dec 30, 202523.2323.4723.1123.4323.431.47%260,018
Dec 29, 202523.3223.3223.0023.0923.09-0.99%194,717
Dec 26, 202523.2923.4023.1723.3223.320.87%127,562
Dec 24, 202523.4223.4223.0823.1223.12-0.99%101,630
Dec 23, 202523.4723.5323.3223.3523.35-1.06%153,088
Dec 22, 202523.7123.7923.4223.6023.60-1.42%172,345
Dec 19, 202523.6824.0423.6023.9423.431.92%256,045
Dec 18, 202523.5023.6923.3823.4922.990.73%139,553
Dec 17, 202523.4723.5923.2823.3222.83-0.34%119,544
Dec 16, 202523.3823.4523.2923.4022.910.30%88,909
Dec 15, 202523.4723.4723.2023.3322.840.39%112,148
Dec 12, 202523.5823.5823.2123.2422.75-1.11%78,463
Dec 11, 202523.4423.5823.3323.5023.000.17%123,064
Dec 10, 202523.3623.5023.3023.4622.960.73%109,172
Dec 9, 202523.1523.3423.1523.2922.800.34%85,332
Dec 8, 202523.3523.3523.1223.2122.72-0.17%102,602
Dec 5, 202523.2823.5323.2023.2522.760.39%181,089
Dec 4, 202523.3623.5923.1223.1622.67-0.77%133,111
Dec 3, 202523.7123.8823.1723.3422.85-9.22%299,574
Dec 2, 202526.1026.1125.6725.7123.37-0.66%200,734
Dec 1, 202525.8026.1725.7025.8823.530.31%202,574
Nov 28, 202525.6025.8125.5025.8023.451.38%136,430
Nov 26, 202524.8825.6424.8325.4523.143.12%212,152
Nov 25, 202524.4524.6824.3424.6822.441.31%156,740
Nov 24, 202523.9924.4923.9924.3622.152.44%154,193
Nov 21, 202523.4823.9423.3623.7821.621.54%143,614
Nov 20, 202523.9424.1523.3823.4221.29-0.80%216,153
Nov 19, 202523.3923.8423.2923.6121.461.03%171,891
Nov 18, 202523.7023.7423.2323.3721.25-1.31%211,508
Nov 17, 202523.6923.9323.5223.6821.530.34%150,649
Nov 14, 202523.3523.6923.2123.6021.45-0.46%93,412
Nov 13, 202524.2224.2223.6723.7121.43-2.11%120,100
Nov 12, 202524.4124.4924.1424.2221.89-0.53%91,508
Nov 11, 202524.3424.3924.1324.3522.000.29%95,097
Nov 10, 202523.9924.3223.9924.2821.942.10%86,537
Nov 7, 202523.9924.0023.5323.7821.49-1.00%154,131
Nov 6, 202524.3024.3023.9724.0221.71-1.15%102,106
Nov 5, 202524.0324.3124.0324.3021.961.38%69,839