Skip to main content
logo
BlackRock Enhanced Large Cap Core Fund, Inc. (CII)
NYSE: CII · Real-Time Price · USD
23.32
+0.20 (0.87%)
Dec 26, 2025, 4:00 PM EST - Market closed

CII Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 202523.2923.4023.1723.3223.320.87%127,562
Dec 24, 202523.4223.4223.0823.1223.12-0.99%101,630
Dec 23, 202523.4723.5323.3223.3523.35-1.06%153,088
Dec 22, 202523.7123.7923.4223.6023.60-1.42%172,345
Dec 19, 202523.6824.0423.6023.9423.431.92%256,045
Dec 18, 202523.5023.6923.3823.4922.990.73%139,553
Dec 17, 202523.4723.5923.2823.3222.83-0.34%119,544
Dec 16, 202523.3823.4523.2923.4022.910.30%88,909
Dec 15, 202523.4723.4723.2023.3322.840.39%112,148
Dec 12, 202523.5823.5823.2123.2422.75-1.11%78,463
Dec 11, 202523.4423.5823.3323.5023.000.17%123,064
Dec 10, 202523.3623.5023.3023.4622.960.73%109,172
Dec 9, 202523.1523.3423.1523.2922.800.34%85,332
Dec 8, 202523.3523.3523.1223.2122.72-0.17%102,602
Dec 5, 202523.2823.5323.2023.2522.760.39%181,089
Dec 4, 202523.3623.5923.1223.1622.67-0.77%133,111
Dec 3, 202523.7123.8823.1723.3422.85-9.22%299,574
Dec 2, 202526.1026.1125.6725.7123.37-0.66%200,734
Dec 1, 202525.8026.1725.7025.8823.530.31%202,574
Nov 28, 202525.6025.8125.5025.8023.451.38%136,430
Nov 26, 202524.8825.6424.8325.4523.143.12%212,152
Nov 25, 202524.4524.6824.3424.6822.441.31%156,740
Nov 24, 202523.9924.4923.9924.3622.152.44%154,193
Nov 21, 202523.4823.9423.3623.7821.621.54%143,614
Nov 20, 202523.9424.1523.3823.4221.29-0.80%216,153
Nov 19, 202523.3923.8423.2923.6121.461.03%171,891
Nov 18, 202523.7023.7423.2323.3721.25-1.31%211,508
Nov 17, 202523.6923.9323.5223.6821.530.34%150,649
Nov 14, 202523.3523.6923.2123.6021.45-0.46%93,412
Nov 13, 202524.2224.2223.6723.7121.43-2.11%120,100
Nov 12, 202524.4124.4924.1424.2221.89-0.53%91,508
Nov 11, 202524.3424.3924.1324.3522.000.29%95,097
Nov 10, 202523.9924.3223.9924.2821.942.10%86,537
Nov 7, 202523.9924.0023.5323.7821.49-1.00%154,131
Nov 6, 202524.3024.3023.9724.0221.71-1.15%102,106
Nov 5, 202524.0324.3124.0324.3021.961.38%69,839
Nov 4, 202524.1424.3223.9223.9721.66-1.56%108,106
Nov 3, 202524.4124.4124.1624.3522.000.37%115,569
Oct 31, 202524.1924.3924.1124.2621.921.00%111,770
Oct 30, 202524.0224.1423.8524.0221.71-0.08%109,323
Oct 29, 202524.0024.0823.8524.0421.720.42%100,559
Oct 28, 202523.8824.0023.7023.9421.630.84%115,039
Oct 27, 202523.7023.8023.6323.7421.451.11%56,171
Oct 24, 202523.4123.6023.3723.4821.220.99%74,716
Oct 23, 202523.0623.2523.0323.2521.011.26%57,710
Oct 22, 202523.3023.3022.8722.9620.75-1.12%115,103
Oct 21, 202523.1023.2223.0023.2220.980.83%83,794
Oct 20, 202523.0723.1822.9923.0320.810.22%105,567
Oct 17, 202522.9123.2022.8322.9820.770.13%109,690
Oct 16, 202523.2523.3522.8422.9520.74-1.03%137,947