Skip to main content
logo
BlackRock Enhanced Large Cap Core Fund, Inc. (CII)
NYSE: CII · Real-Time Price · USD
22.71
+0.10 (0.44%)
At close: Feb 27, 2026, 4:00 PM EST
22.71
0.00 (0.00%)
After-hours: Feb 27, 2026, 4:10 PM EST

CII Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202622.5522.7722.5122.7122.710.44%113,063
Feb 26, 202622.5022.6822.4022.6122.610.49%85,894
Feb 25, 202622.5622.5822.4122.5022.500.54%114,662
Feb 24, 202622.2722.4622.2422.3822.380.81%94,477
Feb 23, 202622.2922.3422.1322.2022.20-0.89%74,057
Feb 20, 202622.2822.4322.2022.4022.400.63%57,331
Feb 19, 202622.2522.3522.2022.2622.26-0.58%80,367
Feb 18, 202622.4622.6522.3222.3922.39-0.36%93,691
Feb 17, 202622.2522.4922.2222.4722.47-0.31%109,103
Feb 13, 202622.5722.7822.4722.5422.54-1.36%151,592
Feb 12, 202623.1623.2022.8122.8522.71-1.00%97,020
Feb 11, 202623.2023.2522.9823.0822.94-0.22%94,581
Feb 10, 202623.1523.1923.0923.1322.99-0.22%108,084
Feb 9, 202623.1823.3022.9923.1823.040.48%100,042
Feb 6, 202622.7023.1122.6423.0722.931.94%104,157
Feb 5, 202622.8522.9422.3922.6322.49-1.57%193,967
Feb 4, 202623.0523.1822.9222.9922.85-0.39%104,834
Feb 3, 202623.4623.4823.0423.0822.94-1.37%116,910
Feb 2, 202623.1823.4023.0723.4023.260.69%107,476
Jan 30, 202623.2423.3223.1023.2423.10-0.04%128,213
Jan 29, 202623.1523.3522.9423.2523.110.39%134,820
Jan 28, 202623.3523.3523.0923.1623.02-0.13%91,396
Jan 27, 202623.1123.1923.0123.1923.050.83%98,700
Jan 26, 202623.1823.2122.9723.0022.86-0.30%212,310
Jan 23, 202623.2223.2723.0523.0722.93-0.94%138,863
Jan 22, 202623.3523.4023.2423.2923.15-0.04%76,964
Jan 21, 202623.1923.3423.0223.3023.161.26%136,526
Jan 20, 202623.2423.2422.9923.0122.87-2.25%210,429
Jan 16, 202623.6123.6623.3823.5423.25-0.38%113,310
Jan 15, 202623.5623.6423.5023.6323.340.64%104,079
Jan 14, 202623.6923.7323.3823.4823.20-0.80%106,640
Jan 13, 202623.7223.7423.5023.6723.380.17%68,119
Jan 12, 202623.4523.6623.4123.6323.340.47%129,212
Jan 9, 202623.4323.5223.3523.5223.230.43%79,065
Jan 8, 202623.3423.4923.2523.4223.140.39%141,504
Jan 7, 202623.4523.5023.2823.3323.05-0.38%88,118
Jan 6, 202623.2123.4823.2123.4223.141.08%152,244
Jan 5, 202623.3223.4023.1423.1722.89-0.56%138,140
Jan 2, 202623.5523.5823.2323.3023.02-0.30%123,934
Dec 31, 202523.5423.6023.1523.3723.09-0.26%536,741
Dec 30, 202523.2323.4723.1123.4323.151.47%260,180
Dec 29, 202523.3223.3223.0023.0922.81-0.99%194,719
Dec 26, 202523.2923.4023.1723.3223.040.87%127,584
Dec 24, 202523.4223.4223.0823.1222.84-0.99%101,661
Dec 23, 202523.4723.5323.3223.3523.07-1.06%153,247
Dec 22, 202523.7123.7923.4223.6023.31-1.42%172,358
Dec 19, 202523.6824.0423.6023.9423.151.92%256,045
Dec 18, 202523.5023.6923.3823.4922.710.73%139,553
Dec 17, 202523.4723.5923.2823.3222.55-0.34%119,544
Dec 16, 202523.3823.4523.2923.4022.630.30%88,909