Skip to main content
BlackRock Enhanced Large Cap Core Fund, Inc. (CII)
NYSE: CII · Real-Time Price · USD
20.67
+0.04 (0.19%)
At close: Jun 10, 2025, 4:00 PM
20.68
+0.01 (0.05%)
After-hours: Jun 10, 2025, 7:00 PM EDT

CII Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 202520.7120.7120.6020.6720.670.19%64,421
Jun 9, 202520.6420.7120.6220.6320.630.19%60,086
Jun 6, 202520.5220.6720.5220.5920.590.78%72,717
Jun 5, 202520.4720.6320.4020.4320.43-0.15%72,198
Jun 4, 202520.5320.6720.4320.4620.460.05%104,666
Jun 3, 202520.5120.5220.3720.4520.450.20%131,360
Jun 2, 202520.3420.5020.2320.4120.41-110,884
May 30, 202520.2920.4220.1220.4120.410.79%172,434
May 29, 202520.2420.2520.1020.2520.251.20%68,207
May 28, 202520.0820.1219.9620.0120.01-73,299
May 27, 202520.0020.1719.9520.0120.011.32%92,709
May 23, 202519.6019.7619.4519.7519.75-0.05%67,576
May 22, 202519.7419.8119.6819.7619.76-87,763
May 21, 202519.8819.9519.6419.7619.76-0.95%106,130
May 20, 202520.0120.0219.8219.9519.95-0.15%116,352
May 19, 202519.8420.0019.8319.9819.980.15%111,036
May 16, 202519.9119.9919.8519.9519.950.50%51,203
May 15, 202519.8619.9519.7819.8519.85-0.70%76,105
May 14, 202519.9520.0519.9219.9919.850.25%98,820
May 13, 202519.9019.9619.8219.9419.800.71%133,887
May 12, 202519.9119.9119.6219.8019.662.01%73,004
May 9, 202519.3919.4219.2719.4119.270.78%53,066
May 8, 202519.3019.4119.2319.2619.120.47%70,125
May 7, 202519.1819.2519.0019.1719.040.31%62,345
May 6, 202519.0719.1918.9419.1118.98-0.42%75,074
May 5, 202519.1519.2519.1019.1919.060.05%70,489
May 2, 202519.1419.2218.9919.1819.051.48%104,581
May 1, 202518.8119.0018.7618.9018.771.78%157,345
Apr 30, 202518.3718.5818.1018.5718.440.54%148,607
Apr 29, 202518.3318.5218.3318.4718.340.76%114,396
Apr 28, 202518.3918.4818.2118.3318.20-0.11%66,195
Apr 25, 202518.2018.3518.1218.3518.221.72%88,231
Apr 24, 202517.9018.1017.7818.0417.911.41%180,757
Apr 23, 202517.6618.0217.6617.7917.673.37%158,373
Apr 22, 202517.0017.2716.9117.2117.092.26%89,685
Apr 21, 202517.1817.2316.6816.8316.71-2.55%157,084
Apr 17, 202517.3117.5017.2617.2717.15-0.29%90,864
Apr 16, 202517.5217.7017.1617.3217.20-2.31%156,099
Apr 15, 202517.7917.8917.6517.7317.61-0.78%92,949
Apr 14, 202518.0518.1917.7517.8717.60-0.17%141,593
Apr 11, 202517.7417.9617.4717.9017.631.70%118,780
Apr 10, 202518.0718.0717.3817.6017.34-3.51%159,471
Apr 9, 202516.7618.3216.5318.2417.979.35%343,957
Apr 8, 202517.2117.6216.4516.6816.431.09%384,944
Apr 7, 202516.1117.0115.2016.5016.25-1.96%442,304
Apr 4, 202517.8017.8116.8016.8316.58-6.81%290,034
Apr 3, 202518.2418.3417.9618.0617.79-3.42%229,851
Apr 2, 202518.4418.7618.4418.7018.421.08%51,054
Apr 1, 202518.3618.5818.2918.5018.230.16%101,695
Mar 31, 202518.4518.4718.1818.4718.20-0.11%265,538