BlackRock Enhanced Large Cap Core Fund, Inc. (CII)
NYSE: CII · Real-Time Price · USD
21.71
-0.13 (-0.60%)
Mar 19, 2026, 4:00 PM EDT - Market closed
CII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 21.67 | 21.84 | 21.54 | 21.71 | 21.71 | -0.60% | 45,983 |
| Mar 18, 2026 | 21.93 | 22.10 | 21.82 | 21.84 | 21.84 | -0.55% | 49,393 |
| Mar 17, 2026 | 22.00 | 22.11 | 21.74 | 21.96 | 21.96 | 1.20% | 48,814 |
| Mar 16, 2026 | 21.61 | 21.99 | 21.59 | 21.70 | 21.70 | 1.26% | 63,307 |
| Mar 13, 2026 | 21.50 | 21.86 | 21.25 | 21.43 | 21.43 | -0.46% | 75,897 |
| Mar 12, 2026 | 22.04 | 22.12 | 21.52 | 21.53 | 21.39 | -2.67% | 119,695 |
| Mar 11, 2026 | 22.05 | 22.24 | 22.05 | 22.12 | 21.98 | 0.64% | 49,950 |
| Mar 10, 2026 | 21.58 | 22.00 | 21.49 | 21.98 | 21.84 | 2.23% | 67,081 |
| Mar 9, 2026 | 21.61 | 21.86 | 21.16 | 21.50 | 21.36 | -1.65% | 127,513 |
| Mar 6, 2026 | 22.00 | 22.10 | 21.81 | 21.86 | 21.72 | -2.06% | 152,991 |
| Mar 5, 2026 | 22.56 | 22.61 | 22.26 | 22.32 | 22.17 | -1.15% | 52,153 |
| Mar 4, 2026 | 22.39 | 22.66 | 22.32 | 22.58 | 22.43 | 1.12% | 44,465 |
| Mar 3, 2026 | 22.43 | 22.45 | 22.04 | 22.33 | 22.18 | -1.15% | 109,821 |
| Mar 2, 2026 | 22.60 | 22.71 | 22.45 | 22.59 | 22.44 | -0.53% | 60,716 |
| Feb 27, 2026 | 22.55 | 22.77 | 22.51 | 22.71 | 22.56 | 0.44% | 113,063 |
| Feb 26, 2026 | 22.50 | 22.68 | 22.40 | 22.61 | 22.46 | 0.49% | 85,894 |
| Feb 25, 2026 | 22.56 | 22.58 | 22.41 | 22.50 | 22.35 | 0.54% | 122,808 |
| Feb 24, 2026 | 22.27 | 22.46 | 22.24 | 22.38 | 22.23 | 0.81% | 94,489 |
| Feb 23, 2026 | 22.29 | 22.34 | 22.13 | 22.20 | 22.05 | -0.89% | 74,123 |
| Feb 20, 2026 | 22.28 | 22.43 | 22.20 | 22.40 | 22.25 | 0.63% | 57,331 |
| Feb 19, 2026 | 22.25 | 22.35 | 22.20 | 22.26 | 22.11 | -0.58% | 80,386 |
| Feb 18, 2026 | 22.46 | 22.65 | 22.32 | 22.39 | 22.24 | -0.36% | 93,691 |
| Feb 17, 2026 | 22.25 | 22.49 | 22.22 | 22.47 | 22.32 | -0.31% | 109,109 |
| Feb 13, 2026 | 22.57 | 22.78 | 22.47 | 22.54 | 22.39 | -1.36% | 151,592 |
| Feb 12, 2026 | 23.16 | 23.20 | 22.81 | 22.85 | 22.56 | -1.00% | 97,020 |
| Feb 11, 2026 | 23.20 | 23.25 | 22.98 | 23.08 | 22.79 | -0.22% | 94,581 |
| Feb 10, 2026 | 23.15 | 23.19 | 23.09 | 23.13 | 22.84 | -0.22% | 108,084 |
| Feb 9, 2026 | 23.18 | 23.30 | 22.99 | 23.18 | 22.89 | 0.48% | 100,042 |
| Feb 6, 2026 | 22.70 | 23.11 | 22.64 | 23.07 | 22.78 | 1.94% | 104,157 |
| Feb 5, 2026 | 22.85 | 22.94 | 22.39 | 22.63 | 22.34 | -1.57% | 193,967 |
| Feb 4, 2026 | 23.05 | 23.18 | 22.92 | 22.99 | 22.70 | -0.39% | 104,834 |
| Feb 3, 2026 | 23.46 | 23.48 | 23.04 | 23.08 | 22.79 | -1.37% | 116,910 |
| Feb 2, 2026 | 23.18 | 23.40 | 23.07 | 23.40 | 23.10 | 0.69% | 107,476 |
| Jan 30, 2026 | 23.24 | 23.32 | 23.10 | 23.24 | 22.95 | -0.04% | 128,213 |
| Jan 29, 2026 | 23.15 | 23.35 | 22.94 | 23.25 | 22.96 | 0.39% | 134,820 |
| Jan 28, 2026 | 23.35 | 23.35 | 23.09 | 23.16 | 22.87 | -0.13% | 91,396 |
| Jan 27, 2026 | 23.11 | 23.19 | 23.01 | 23.19 | 22.90 | 0.83% | 98,700 |
| Jan 26, 2026 | 23.18 | 23.21 | 22.97 | 23.00 | 22.71 | -0.30% | 212,310 |
| Jan 23, 2026 | 23.22 | 23.27 | 23.05 | 23.07 | 22.78 | -0.94% | 138,863 |
| Jan 22, 2026 | 23.35 | 23.40 | 23.24 | 23.29 | 22.99 | -0.04% | 76,964 |
| Jan 21, 2026 | 23.19 | 23.34 | 23.02 | 23.30 | 23.00 | 1.26% | 136,526 |
| Jan 20, 2026 | 23.24 | 23.24 | 22.99 | 23.01 | 22.72 | -2.25% | 210,429 |
| Jan 16, 2026 | 23.61 | 23.66 | 23.38 | 23.54 | 23.10 | -0.38% | 113,310 |
| Jan 15, 2026 | 23.56 | 23.64 | 23.50 | 23.63 | 23.19 | 0.64% | 104,079 |
| Jan 14, 2026 | 23.69 | 23.73 | 23.38 | 23.48 | 23.04 | -0.80% | 106,640 |
| Jan 13, 2026 | 23.72 | 23.74 | 23.50 | 23.67 | 23.23 | 0.17% | 68,119 |
| Jan 12, 2026 | 23.45 | 23.66 | 23.41 | 23.63 | 23.19 | 0.47% | 129,212 |
| Jan 9, 2026 | 23.43 | 23.52 | 23.35 | 23.52 | 23.08 | 0.43% | 79,065 |
| Jan 8, 2026 | 23.34 | 23.49 | 23.25 | 23.42 | 22.98 | 0.39% | 141,504 |
| Jan 7, 2026 | 23.45 | 23.50 | 23.28 | 23.33 | 22.90 | -0.38% | 88,118 |