CII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	23.43	23.71	23.26	23.31	23.31	-	96,150
Apr 16, 2026	23.30	23.43	23.24	23.31	23.31	0.26%	39,113
Apr 15, 2026	23.40	23.43	23.13	23.25	23.25	-0.81%	65,162
Apr 14, 2026	23.19	23.58	23.10	23.44	23.30	1.91%	111,888
Apr 13, 2026	22.67	23.02	22.62	23.00	22.86	2.22%	109,005
Apr 10, 2026	22.60	22.80	22.41	22.50	22.36	-0.44%	67,005
Apr 9, 2026	22.43	22.85	22.40	22.60	22.46	1.07%	100,134
Apr 8, 2026	22.50	22.67	22.30	22.36	22.23	1.73%	99,205
Apr 7, 2026	21.84	22.00	21.58	21.98	21.85	0.78%	93,491
Apr 6, 2026	21.86	21.98	21.69	21.81	21.68	0.32%	70,639
Apr 2, 2026	21.26	21.86	21.09	21.74	21.61	1.21%	63,557
Apr 1, 2026	21.23	21.60	21.23	21.48	21.35	2.19%	71,823
Mar 31, 2026	20.79	21.22	20.68	21.02	20.89	2.24%	125,375
Mar 30, 2026	20.71	20.82	20.49	20.56	20.44	0.19%	106,766
Mar 27, 2026	20.85	20.96	20.43	20.52	20.40	-2.52%	130,391
Mar 26, 2026	21.32	21.61	21.00	21.05	20.92	-1.77%	46,947
Mar 25, 2026	21.21	21.65	21.16	21.43	21.30	1.52%	32,516
Mar 24, 2026	21.19	21.43	21.10	21.11	20.98	-1.12%	46,510
Mar 23, 2026	21.33	21.61	21.30	21.35	21.22	0.95%	77,967
Mar 20, 2026	21.68	21.71	21.02	21.15	21.02	-2.58%	176,444
Mar 19, 2026	21.67	21.84	21.54	21.71	21.58	-0.60%	45,986
Mar 18, 2026	21.93	22.10	21.82	21.84	21.71	-0.55%	50,195
Mar 17, 2026	22.00	22.11	21.74	21.96	21.83	1.20%	48,814
Mar 16, 2026	21.61	21.99	21.59	21.70	21.57	1.26%	63,358
Mar 13, 2026	21.50	21.86	21.25	21.43	21.30	-0.46%	75,897
Mar 12, 2026	22.04	22.12	21.52	21.53	21.26	-2.67%	119,704
Mar 11, 2026	22.05	22.24	22.05	22.12	21.84	0.64%	49,950
Mar 10, 2026	21.58	22.00	21.49	21.98	21.70	2.23%	67,081
Mar 9, 2026	21.61	21.86	21.16	21.50	21.23	-1.65%	127,513
Mar 6, 2026	22.00	22.10	21.81	21.86	21.59	-2.06%	152,991
Mar 5, 2026	22.56	22.61	22.26	22.32	22.04	-1.15%	52,153
Mar 4, 2026	22.39	22.66	22.32	22.58	22.30	1.12%	44,465
Mar 3, 2026	22.43	22.45	22.04	22.33	22.05	-1.15%	109,821
Mar 2, 2026	22.60	22.71	22.45	22.59	22.31	-0.53%	60,716
Feb 27, 2026	22.55	22.77	22.51	22.71	22.43	0.44%	113,063
Feb 26, 2026	22.50	22.68	22.40	22.61	22.33	0.49%	85,894
Feb 25, 2026	22.56	22.58	22.41	22.50	22.22	0.54%	122,808
Feb 24, 2026	22.27	22.46	22.24	22.38	22.10	0.81%	94,489
Feb 23, 2026	22.29	22.34	22.13	22.20	21.92	-0.89%	74,123
Feb 20, 2026	22.28	22.43	22.20	22.40	22.12	0.63%	57,331
Feb 19, 2026	22.25	22.35	22.20	22.26	21.98	-0.58%	80,386
Feb 18, 2026	22.46	22.65	22.32	22.39	22.11	-0.36%	93,691
Feb 17, 2026	22.25	22.49	22.22	22.47	22.19	-0.31%	109,109
Feb 13, 2026	22.57	22.78	22.47	22.54	22.26	-1.36%	151,592
Feb 12, 2026	23.16	23.20	22.81	22.85	22.42	-1.00%	97,020
Feb 11, 2026	23.20	23.25	22.98	23.08	22.65	-0.22%	94,581
Feb 10, 2026	23.15	23.19	23.09	23.13	22.70	-0.22%	108,084
Feb 9, 2026	23.18	23.30	22.99	23.18	22.75	0.48%	100,042
Feb 6, 2026	22.70	23.11	22.64	23.07	22.64	1.94%	104,157
Feb 5, 2026	22.85	22.94	22.39	22.63	22.21	-1.57%	193,967