Skip to main content
logo
BlackRock Enhanced Large Cap Core Fund, Inc. (CII)
NYSE: CII · Real-Time Price · USD
25.25
-0.02 (-0.08%)
Jul 8, 2026, 4:00 PM EDT - Market closed

CII Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 202625.0725.3324.7625.2525.25-0.08%77,142
Jul 7, 202625.6325.6325.1925.2725.27-1.63%65,930
Jul 6, 202625.7225.9325.6025.6925.690.12%65,034
Jul 2, 202625.9326.0025.5825.6625.66-0.43%73,637
Jul 1, 202626.0426.1625.5125.7725.77-1.45%109,512
Jun 30, 202625.6426.1525.5026.1526.152.71%100,717
Jun 29, 202625.1425.5024.9725.4625.462.00%82,530
Jun 26, 202624.8925.1524.7724.9624.96-0.16%52,955
Jun 25, 202624.9925.0324.7625.0025.000.97%56,959
Jun 24, 202624.6125.0324.5724.7624.760.77%76,637
Jun 23, 202624.2524.6924.2524.5724.570.24%47,264
Jun 22, 202624.6124.7624.3724.5124.510.12%39,822
Jun 18, 202624.4824.8624.2524.4824.480.99%59,822
Jun 17, 202624.8524.8524.2424.2424.24-2.57%55,278
Jun 16, 202624.8825.1124.8624.8824.880.08%34,571
Jun 15, 202624.5925.0024.3624.8624.862.39%49,871
Jun 12, 202624.3924.5124.1024.4224.280.58%59,657
Jun 11, 202624.2024.2923.8524.2824.140.54%53,136
Jun 10, 202624.1724.2524.0824.1524.01-0.25%38,153
Jun 9, 202624.3524.5623.8524.2124.070.04%68,524
Jun 8, 202624.4724.5824.1224.2024.06-0.62%62,056
Jun 5, 202624.9825.0524.2724.3524.21-2.95%75,451
Jun 4, 202625.2125.2325.0425.0924.95-0.79%56,863
Jun 3, 202625.5625.6825.2225.2925.14-0.75%53,324
Jun 2, 202625.6325.6925.4425.4825.33-0.78%66,049
Jun 1, 202626.0426.0525.4925.6825.53-1.50%80,296
May 29, 202625.8226.1125.5826.0725.921.60%136,516
May 28, 202625.4025.6925.2825.6625.511.74%82,050
May 27, 202625.1125.3224.9125.2225.070.76%61,188
May 26, 202625.0025.1524.8625.0324.890.97%71,642
May 22, 202624.9724.9724.6924.7924.65-42,444
May 21, 202624.7924.8524.5324.7924.65-63,447
May 20, 202624.6424.8524.5024.7924.651.31%93,394
May 19, 202624.3524.4824.1124.4724.330.29%46,770
May 18, 202624.6924.6924.0624.4024.26-1.17%98,659
May 15, 202624.7824.9224.6524.6924.55-1.24%69,662
May 14, 202625.0525.3225.0025.1424.850.52%70,347
May 13, 202625.0525.2024.7925.0124.730.20%91,845
May 12, 202625.0725.0924.6224.9624.68-0.52%82,304
May 11, 202624.7325.3424.7325.0924.811.41%84,967
May 8, 202624.6024.7924.5124.7424.460.86%128,062
May 7, 202624.6524.6524.4624.5324.25-0.16%52,863
May 6, 202624.4824.5924.4024.5724.291.11%59,141
May 5, 202624.3724.3824.1924.3024.020.66%35,626
May 4, 202624.3324.3924.0524.1423.87-0.70%56,945
May 1, 202624.4624.7324.2024.3124.03-0.57%79,712
Apr 30, 202624.4224.6024.2724.4524.171.20%115,556
Apr 29, 202624.0124.2923.9824.1623.890.88%101,103
Apr 28, 202623.8223.9823.7223.9523.680.21%59,461
Apr 27, 202623.8423.9823.7923.9023.630.55%60,429