BlackRock Enhanced Large Cap Core Fund, Inc. (CII)
NYSE: CII · Real-Time Price · USD
23.90
-0.11 (-0.46%)
Jul 28, 2026, 4:00 PM EDT - Market closed
CII Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 23.95 | 24.04 | 23.62 | 23.90 | 23.90 | -0.46% | 178,232 |
| Jul 27, 2026 | 24.65 | 24.70 | 23.90 | 24.01 | 24.01 | -1.92% | 170,153 |
| Jul 24, 2026 | 24.47 | 24.59 | 24.19 | 24.48 | 24.48 | 0.58% | 71,748 |
| Jul 23, 2026 | 24.60 | 24.99 | 24.30 | 24.34 | 24.34 | -1.70% | 94,864 |
| Jul 22, 2026 | 24.67 | 24.92 | 24.67 | 24.76 | 24.76 | 0.41% | 59,581 |
| Jul 21, 2026 | 24.78 | 24.89 | 24.61 | 24.66 | 24.66 | 0.28% | 61,037 |
| Jul 20, 2026 | 24.63 | 24.72 | 24.51 | 24.59 | 24.59 | 0.37% | 57,809 |
| Jul 17, 2026 | 24.69 | 25.00 | 24.36 | 24.50 | 24.50 | -2.12% | 90,556 |
| Jul 16, 2026 | 25.60 | 25.60 | 25.02 | 25.03 | 25.03 | -2.53% | 86,530 |
| Jul 15, 2026 | 25.85 | 25.85 | 25.52 | 25.68 | 25.68 | -0.23% | 68,725 |
| Jul 14, 2026 | 25.80 | 25.97 | 25.65 | 25.88 | 25.74 | 0.90% | 67,045 |
| Jul 13, 2026 | 25.71 | 25.82 | 25.57 | 25.65 | 25.51 | -0.47% | 59,312 |
| Jul 10, 2026 | 25.75 | 25.90 | 25.59 | 25.77 | 25.63 | 0.19% | 66,271 |
| Jul 9, 2026 | 25.41 | 25.90 | 25.32 | 25.72 | 25.58 | 1.86% | 56,835 |
| Jul 8, 2026 | 25.07 | 25.33 | 24.76 | 25.25 | 25.11 | -0.08% | 77,199 |
| Jul 7, 2026 | 25.63 | 25.63 | 25.19 | 25.27 | 25.13 | -1.63% | 66,639 |
| Jul 6, 2026 | 25.72 | 25.93 | 25.60 | 25.69 | 25.55 | 0.12% | 65,034 |
| Jul 2, 2026 | 25.93 | 26.00 | 25.58 | 25.66 | 25.52 | -0.43% | 73,637 |
| Jul 1, 2026 | 26.04 | 26.16 | 25.51 | 25.77 | 25.63 | -1.45% | 109,514 |
| Jun 30, 2026 | 25.64 | 26.15 | 25.50 | 26.15 | 26.01 | 2.71% | 100,717 |
| Jun 29, 2026 | 25.14 | 25.50 | 24.97 | 25.46 | 25.32 | 2.00% | 82,531 |
| Jun 26, 2026 | 24.89 | 25.15 | 24.77 | 24.96 | 24.82 | -0.16% | 52,955 |
| Jun 25, 2026 | 24.99 | 25.03 | 24.76 | 25.00 | 24.86 | 0.97% | 56,959 |
| Jun 24, 2026 | 24.61 | 25.03 | 24.57 | 24.76 | 24.63 | 0.77% | 76,837 |
| Jun 23, 2026 | 24.25 | 24.69 | 24.25 | 24.57 | 24.44 | 0.24% | 47,265 |
| Jun 22, 2026 | 24.61 | 24.76 | 24.37 | 24.51 | 24.38 | 0.12% | 39,822 |
| Jun 18, 2026 | 24.48 | 24.86 | 24.25 | 24.48 | 24.35 | 0.99% | 59,822 |
| Jun 17, 2026 | 24.85 | 24.85 | 24.24 | 24.24 | 24.11 | -2.57% | 55,278 |
| Jun 16, 2026 | 24.88 | 25.11 | 24.86 | 24.88 | 24.74 | 0.08% | 34,571 |
| Jun 15, 2026 | 24.59 | 25.00 | 24.36 | 24.86 | 24.72 | 2.39% | 49,872 |
| Jun 12, 2026 | 24.39 | 24.51 | 24.10 | 24.42 | 24.15 | 0.58% | 59,657 |
| Jun 11, 2026 | 24.20 | 24.29 | 23.85 | 24.28 | 24.01 | 0.54% | 53,136 |
| Jun 10, 2026 | 24.17 | 24.25 | 24.08 | 24.15 | 23.88 | -0.25% | 38,153 |
| Jun 9, 2026 | 24.35 | 24.56 | 23.85 | 24.21 | 23.94 | 0.04% | 68,524 |
| Jun 8, 2026 | 24.47 | 24.58 | 24.12 | 24.20 | 23.93 | -0.62% | 62,056 |
| Jun 5, 2026 | 24.98 | 25.05 | 24.27 | 24.35 | 24.08 | -2.95% | 75,451 |
| Jun 4, 2026 | 25.21 | 25.23 | 25.04 | 25.09 | 24.81 | -0.79% | 56,863 |
| Jun 3, 2026 | 25.56 | 25.68 | 25.22 | 25.29 | 25.01 | -0.75% | 53,324 |
| Jun 2, 2026 | 25.63 | 25.69 | 25.44 | 25.48 | 25.19 | -0.78% | 66,049 |
| Jun 1, 2026 | 26.04 | 26.05 | 25.49 | 25.68 | 25.39 | -1.50% | 80,296 |
| May 29, 2026 | 25.82 | 26.11 | 25.58 | 26.07 | 25.78 | 1.60% | 136,516 |
| May 28, 2026 | 25.40 | 25.69 | 25.28 | 25.66 | 25.37 | 1.74% | 82,050 |
| May 27, 2026 | 25.11 | 25.32 | 24.91 | 25.22 | 24.94 | 0.76% | 61,188 |
| May 26, 2026 | 25.00 | 25.15 | 24.86 | 25.03 | 24.75 | 0.97% | 71,642 |
| May 22, 2026 | 24.97 | 24.97 | 24.69 | 24.79 | 24.51 | - | 42,444 |
| May 21, 2026 | 24.79 | 24.85 | 24.53 | 24.79 | 24.51 | - | 63,447 |
| May 20, 2026 | 24.64 | 24.85 | 24.50 | 24.79 | 24.51 | 1.31% | 93,394 |
| May 19, 2026 | 24.35 | 24.48 | 24.11 | 24.47 | 24.20 | 0.29% | 46,770 |
| May 18, 2026 | 24.69 | 24.69 | 24.06 | 24.40 | 24.13 | -1.17% | 98,659 |
| May 15, 2026 | 24.78 | 24.92 | 24.65 | 24.69 | 24.41 | -1.24% | 69,662 |