BlackRock Enhanced Large Cap Core Fund, Inc. (CII)
NYSE: CII · Real-Time Price · USD
24.51
-0.06 (-0.24%)
Sep 4, 2026, 4:00 PM EDT - Market closed
CII Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 24.54 | 24.68 | 24.38 | 24.51 | 24.51 | -0.24% | 49,794 |
| Sep 3, 2026 | 24.62 | 24.66 | 24.35 | 24.57 | 24.57 | -0.12% | 95,354 |
| Sep 2, 2026 | 24.41 | 24.69 | 24.35 | 24.60 | 24.60 | 0.78% | 71,248 |
| Sep 1, 2026 | 24.41 | 24.61 | 24.36 | 24.41 | 24.41 | -0.25% | 62,903 |
| Aug 31, 2026 | 24.64 | 24.71 | 24.45 | 24.47 | 24.47 | -1.17% | 82,600 |
| Aug 28, 2026 | 24.69 | 24.90 | 24.56 | 24.76 | 24.76 | -0.12% | 73,874 |
| Aug 27, 2026 | 24.58 | 24.79 | 24.31 | 24.79 | 24.79 | 0.98% | 80,716 |
| Aug 26, 2026 | 24.33 | 24.80 | 24.33 | 24.55 | 24.55 | 0.82% | 38,327 |
| Aug 25, 2026 | 24.37 | 24.43 | 24.16 | 24.35 | 24.35 | 0.79% | 57,019 |
| Aug 24, 2026 | 24.32 | 24.38 | 24.12 | 24.16 | 24.16 | -0.45% | 50,584 |
| Aug 21, 2026 | 24.30 | 24.38 | 24.10 | 24.27 | 24.27 | 0.71% | 60,863 |
| Aug 20, 2026 | 24.40 | 24.58 | 24.06 | 24.10 | 24.10 | -1.31% | 67,482 |
| Aug 19, 2026 | 24.70 | 24.80 | 24.42 | 24.42 | 24.42 | -0.85% | 69,276 |
| Aug 18, 2026 | 24.62 | 24.68 | 24.30 | 24.63 | 24.63 | -0.20% | 74,152 |
| Aug 17, 2026 | 24.64 | 24.70 | 24.51 | 24.68 | 24.68 | 0.49% | 87,714 |
| Aug 14, 2026 | 24.68 | 24.86 | 24.50 | 24.56 | 24.56 | -0.32% | 108,473 |
| Aug 13, 2026 | 24.71 | 24.88 | 24.66 | 24.78 | 24.64 | 0.08% | 107,758 |
| Aug 12, 2026 | 24.89 | 24.98 | 24.66 | 24.76 | 24.62 | 0.04% | 108,635 |
| Aug 11, 2026 | 25.00 | 25.11 | 24.70 | 24.75 | 24.61 | -1.00% | 89,596 |
| Aug 10, 2026 | 24.77 | 25.10 | 24.54 | 25.00 | 24.86 | 0.93% | 39,253 |
| Aug 7, 2026 | 25.17 | 25.27 | 24.67 | 24.77 | 24.63 | 0.57% | 84,224 |
| Aug 6, 2026 | 24.57 | 24.83 | 24.55 | 24.63 | 24.49 | -0.16% | 47,061 |
| Aug 5, 2026 | 24.79 | 25.00 | 24.56 | 24.67 | 24.53 | 0.28% | 119,595 |
| Aug 4, 2026 | 24.64 | 24.72 | 24.47 | 24.60 | 24.46 | 0.37% | 138,089 |
| Aug 3, 2026 | 24.28 | 24.59 | 24.13 | 24.51 | 24.37 | 1.66% | 92,897 |
| Jul 31, 2026 | 24.05 | 24.49 | 23.73 | 24.11 | 23.97 | 0.79% | 178,648 |
| Jul 30, 2026 | 23.65 | 23.97 | 23.45 | 23.92 | 23.78 | 1.74% | 107,633 |
| Jul 29, 2026 | 23.79 | 24.06 | 23.50 | 23.51 | 23.38 | -1.63% | 125,026 |
| Jul 28, 2026 | 23.95 | 24.04 | 23.62 | 23.90 | 23.76 | -0.46% | 178,237 |
| Jul 27, 2026 | 24.65 | 24.70 | 23.90 | 24.01 | 23.87 | -1.92% | 170,161 |
| Jul 24, 2026 | 24.47 | 24.59 | 24.19 | 24.48 | 24.34 | 0.58% | 71,750 |
| Jul 23, 2026 | 24.60 | 24.99 | 24.30 | 24.34 | 24.20 | -1.70% | 94,869 |
| Jul 22, 2026 | 24.67 | 24.92 | 24.67 | 24.76 | 24.62 | 0.41% | 59,583 |
| Jul 21, 2026 | 24.78 | 24.89 | 24.61 | 24.66 | 24.52 | 0.28% | 61,662 |
| Jul 20, 2026 | 24.63 | 24.72 | 24.51 | 24.59 | 24.45 | 0.37% | 57,821 |
| Jul 17, 2026 | 24.69 | 25.00 | 24.36 | 24.50 | 24.36 | -2.12% | 90,857 |
| Jul 16, 2026 | 25.60 | 25.60 | 25.02 | 25.03 | 24.89 | -2.53% | 86,557 |
| Jul 15, 2026 | 25.85 | 25.85 | 25.52 | 25.68 | 25.53 | -0.23% | 68,726 |
| Jul 14, 2026 | 25.80 | 25.97 | 25.65 | 25.88 | 25.59 | 0.90% | 67,549 |
| Jul 13, 2026 | 25.71 | 25.82 | 25.57 | 25.65 | 25.37 | -0.47% | 59,312 |
| Jul 10, 2026 | 25.75 | 25.90 | 25.59 | 25.77 | 25.48 | 0.19% | 66,271 |
| Jul 9, 2026 | 25.41 | 25.90 | 25.32 | 25.72 | 25.43 | 1.86% | 56,835 |
| Jul 8, 2026 | 25.07 | 25.33 | 24.76 | 25.25 | 24.97 | -0.08% | 77,199 |
| Jul 7, 2026 | 25.63 | 25.63 | 25.19 | 25.27 | 24.99 | -1.63% | 66,639 |
| Jul 6, 2026 | 25.72 | 25.93 | 25.60 | 25.69 | 25.40 | 0.12% | 65,034 |
| Jul 2, 2026 | 25.93 | 26.00 | 25.58 | 25.66 | 25.37 | -0.43% | 73,637 |
| Jul 1, 2026 | 26.04 | 26.16 | 25.51 | 25.77 | 25.48 | -1.45% | 109,514 |
| Jun 30, 2026 | 25.64 | 26.15 | 25.50 | 26.15 | 25.86 | 2.71% | 100,717 |
| Jun 29, 2026 | 25.14 | 25.50 | 24.97 | 25.46 | 25.18 | 2.00% | 82,531 |
| Jun 26, 2026 | 24.89 | 25.15 | 24.77 | 24.96 | 24.68 | -0.16% | 52,955 |