BlackRock Enhanced Large Cap Core Fund, Inc. (CII)
NYSE: CII · Real-Time Price · USD
24.74
+0.21 (0.86%)
At close: May 8, 2026, 4:00 PM EDT
24.77
+0.03 (0.12%)
After-hours: May 8, 2026, 7:00 PM EDT
CII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 24.60 | 24.79 | 24.51 | 24.74 | 24.74 | 0.86% | 128,039 |
| May 7, 2026 | 24.65 | 24.65 | 24.46 | 24.53 | 24.53 | -0.16% | 52,747 |
| May 6, 2026 | 24.48 | 24.59 | 24.40 | 24.57 | 24.57 | 1.11% | 59,141 |
| May 5, 2026 | 24.37 | 24.38 | 24.19 | 24.30 | 24.30 | 0.66% | 35,625 |
| May 4, 2026 | 24.33 | 24.39 | 24.05 | 24.14 | 24.14 | -0.70% | 56,932 |
| May 1, 2026 | 24.46 | 24.73 | 24.20 | 24.31 | 24.31 | -0.57% | 79,709 |
| Apr 30, 2026 | 24.42 | 24.60 | 24.27 | 24.45 | 24.45 | 1.20% | 115,552 |
| Apr 29, 2026 | 24.01 | 24.29 | 23.98 | 24.16 | 24.16 | 0.88% | 101,102 |
| Apr 28, 2026 | 23.82 | 23.98 | 23.72 | 23.95 | 23.95 | 0.21% | 59,460 |
| Apr 27, 2026 | 23.84 | 23.98 | 23.79 | 23.90 | 23.90 | 0.55% | 60,403 |
| Apr 24, 2026 | 23.62 | 23.90 | 23.50 | 23.77 | 23.77 | 1.28% | 36,297 |
| Apr 23, 2026 | 23.58 | 23.72 | 23.25 | 23.47 | 23.47 | -0.47% | 82,280 |
| Apr 22, 2026 | 23.56 | 23.60 | 23.46 | 23.58 | 23.58 | 0.55% | 45,599 |
| Apr 21, 2026 | 23.29 | 23.56 | 23.29 | 23.45 | 23.45 | 0.69% | 57,064 |
| Apr 20, 2026 | 23.38 | 23.45 | 23.18 | 23.29 | 23.29 | -0.09% | 76,613 |
| Apr 17, 2026 | 23.43 | 23.71 | 23.26 | 23.31 | 23.31 | - | 96,150 |
| Apr 16, 2026 | 23.30 | 23.43 | 23.24 | 23.31 | 23.31 | 0.26% | 39,113 |
| Apr 15, 2026 | 23.40 | 23.43 | 23.13 | 23.25 | 23.25 | -0.81% | 65,162 |
| Apr 14, 2026 | 23.19 | 23.58 | 23.10 | 23.44 | 23.30 | 1.91% | 111,888 |
| Apr 13, 2026 | 22.67 | 23.02 | 22.62 | 23.00 | 22.86 | 2.22% | 109,005 |
| Apr 10, 2026 | 22.60 | 22.80 | 22.41 | 22.50 | 22.36 | -0.44% | 67,005 |
| Apr 9, 2026 | 22.43 | 22.85 | 22.40 | 22.60 | 22.46 | 1.07% | 100,134 |
| Apr 8, 2026 | 22.50 | 22.67 | 22.30 | 22.36 | 22.23 | 1.73% | 99,205 |
| Apr 7, 2026 | 21.84 | 22.00 | 21.58 | 21.98 | 21.85 | 0.78% | 93,491 |
| Apr 6, 2026 | 21.86 | 21.98 | 21.69 | 21.81 | 21.68 | 0.32% | 70,639 |
| Apr 2, 2026 | 21.26 | 21.86 | 21.09 | 21.74 | 21.61 | 1.21% | 63,557 |
| Apr 1, 2026 | 21.23 | 21.60 | 21.23 | 21.48 | 21.35 | 2.19% | 71,823 |
| Mar 31, 2026 | 20.79 | 21.22 | 20.68 | 21.02 | 20.89 | 2.24% | 125,375 |
| Mar 30, 2026 | 20.71 | 20.82 | 20.49 | 20.56 | 20.44 | 0.19% | 106,766 |
| Mar 27, 2026 | 20.85 | 20.96 | 20.43 | 20.52 | 20.40 | -2.52% | 130,391 |
| Mar 26, 2026 | 21.32 | 21.61 | 21.00 | 21.05 | 20.92 | -1.77% | 46,947 |
| Mar 25, 2026 | 21.21 | 21.65 | 21.16 | 21.43 | 21.30 | 1.52% | 32,516 |
| Mar 24, 2026 | 21.19 | 21.43 | 21.10 | 21.11 | 20.98 | -1.12% | 46,510 |
| Mar 23, 2026 | 21.33 | 21.61 | 21.30 | 21.35 | 21.22 | 0.95% | 77,967 |
| Mar 20, 2026 | 21.68 | 21.71 | 21.02 | 21.15 | 21.02 | -2.58% | 176,444 |
| Mar 19, 2026 | 21.67 | 21.84 | 21.54 | 21.71 | 21.58 | -0.60% | 45,986 |
| Mar 18, 2026 | 21.93 | 22.10 | 21.82 | 21.84 | 21.71 | -0.55% | 50,195 |
| Mar 17, 2026 | 22.00 | 22.11 | 21.74 | 21.96 | 21.83 | 1.20% | 48,814 |
| Mar 16, 2026 | 21.61 | 21.99 | 21.59 | 21.70 | 21.57 | 1.26% | 63,358 |
| Mar 13, 2026 | 21.50 | 21.86 | 21.25 | 21.43 | 21.30 | -0.46% | 75,897 |
| Mar 12, 2026 | 22.04 | 22.12 | 21.52 | 21.53 | 21.26 | -2.67% | 119,704 |
| Mar 11, 2026 | 22.05 | 22.24 | 22.05 | 22.12 | 21.84 | 0.64% | 49,950 |
| Mar 10, 2026 | 21.58 | 22.00 | 21.49 | 21.98 | 21.70 | 2.23% | 67,081 |
| Mar 9, 2026 | 21.61 | 21.86 | 21.16 | 21.50 | 21.23 | -1.65% | 127,513 |
| Mar 6, 2026 | 22.00 | 22.10 | 21.81 | 21.86 | 21.59 | -2.06% | 152,991 |
| Mar 5, 2026 | 22.56 | 22.61 | 22.26 | 22.32 | 22.04 | -1.15% | 52,153 |
| Mar 4, 2026 | 22.39 | 22.66 | 22.32 | 22.58 | 22.30 | 1.12% | 44,465 |
| Mar 3, 2026 | 22.43 | 22.45 | 22.04 | 22.33 | 22.05 | -1.15% | 109,821 |
| Mar 2, 2026 | 22.60 | 22.71 | 22.45 | 22.59 | 22.31 | -0.53% | 60,716 |
| Feb 27, 2026 | 22.55 | 22.77 | 22.51 | 22.71 | 22.43 | 0.44% | 113,063 |