Skip to main content
logo
BlackRock Enhanced Large Cap Core Fund, Inc. (CII)
NYSE: CII · Real-Time Price · USD
23.65
+0.32 (1.37%)
Nov 4, 2026, 4:00 PM EST - Market closed

CII Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 202623.5723.7023.4423.6523.651.37%93,289
Nov 3, 202623.3023.4023.2023.3323.330.47%47,007
Nov 2, 202623.5723.7023.2123.2223.22-1.28%83,851
Oct 30, 202623.5523.6623.4223.5223.52-1.42%206,117
Oct 29, 202623.6423.8623.6323.8623.860.68%62,721
Oct 28, 202623.5523.8723.4323.7023.700.72%72,947
Oct 27, 202623.4023.5423.3023.5323.531.12%53,899
Oct 26, 202623.3623.3923.2323.2723.270.39%60,442
Oct 23, 202623.3123.3223.1023.1823.18-0.86%63,771
Oct 22, 202623.6623.7523.3523.3823.38-1.68%65,743
Oct 21, 202623.7023.8623.5023.7823.780.63%47,782
Oct 20, 202623.5323.7223.4223.6323.630.81%54,911
Oct 19, 202623.4423.5423.3123.4423.440.43%51,831
Oct 16, 202623.6823.8023.2423.3423.34-1.44%96,806
Oct 15, 202623.3623.7823.3523.6823.680.30%86,685
Oct 14, 202624.0124.0623.6723.7523.61-1.57%76,973
Oct 13, 202624.2224.2723.9824.1323.99-0.78%84,335
Oct 12, 202624.4124.4824.1924.3224.18-0.04%41,669
Oct 9, 202624.2124.3523.9224.3324.191.25%89,646
Oct 8, 202624.1924.2123.8124.0323.89-0.46%110,968
Oct 7, 202624.2724.2724.0424.1424.00-0.58%80,559
Oct 6, 202624.2624.3824.1124.2824.140.91%63,065
Oct 5, 202624.2024.2523.9624.0623.92-0.29%69,073
Oct 2, 202624.2224.4024.0924.1323.990.58%29,945
Oct 1, 202624.1024.1023.8423.9923.85-0.04%51,025
Sep 30, 202624.2224.3423.9724.0023.86-0.17%101,827
Sep 29, 202624.0624.0923.8524.0423.900.71%68,725
Sep 28, 202624.2624.4023.8723.8723.73-1.85%69,397
Sep 25, 202624.2124.3424.0624.3224.181.12%67,918
Sep 24, 202624.1124.1623.9524.0523.91-0.37%40,276
Sep 23, 202624.2524.3724.0224.1424.00-0.54%44,129
Sep 22, 202624.1524.4824.1524.2724.13-0.04%36,885
Sep 21, 202624.1224.3323.9024.2824.141.59%66,913
Sep 18, 202624.0924.2023.7023.9023.76-0.25%63,187
Sep 17, 202623.9524.0023.7523.9623.821.10%63,204
Sep 16, 202624.0824.0823.6723.7023.56-0.88%69,031
Sep 15, 202623.9824.0723.8823.9123.77-0.29%130,756
Sep 14, 202624.0724.1924.0024.1223.84-0.25%49,177
Sep 11, 202624.1324.2824.0324.1823.900.67%57,032
Sep 10, 202624.0524.2524.0024.0223.74-0.95%58,310
Sep 9, 202624.4824.6524.1224.2523.97-0.98%70,867
Sep 8, 202624.4224.5024.2024.4924.20-0.08%88,910
Sep 4, 202624.5424.6824.3824.5124.22-0.24%49,802
Sep 3, 202624.6224.6624.3524.5724.28-0.12%95,362
Sep 2, 202624.4124.6924.3524.6024.310.78%71,256
Sep 1, 202624.4124.6124.3624.4124.12-0.25%63,106
Aug 31, 202624.6424.7124.4524.4724.18-1.17%82,803
Aug 28, 202624.6924.9024.5624.7624.47-0.12%73,878
Aug 27, 202624.5824.7924.3124.7924.500.98%80,722
Aug 26, 202624.3324.8024.3324.5524.260.82%38,330