Tianci International, Inc. (CIIT)
NASDAQ: CIIT · Real-Time Price · USD
2.750
+0.150 (5.77%)
At close: Apr 11, 2025, 3:52 PM
3.090
+0.340 (12.36%)
After-hours: Apr 11, 2025, 7:59 PM EDT
Tianci International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 11, 2025 | 2.69 | 2.99 | 2.55 | 2.75 | 2.75 | 5.77% | 218,122 |
| Apr 10, 2025 | 3.30 | 3.47 | 2.30 | 2.60 | 2.60 | -35.00% | 315,250 |
| Apr 9, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Apr 8, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 2 |
| Apr 7, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 26 |
| Apr 4, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Apr 3, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Apr 2, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Apr 1, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Mar 31, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Mar 28, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 100 |
| Mar 27, 2025 | 3.99 | 4.00 | 3.98 | 4.00 | 4.00 | - | 900 |
| Mar 26, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Mar 25, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Mar 24, 2025 | 3.90 | 4.00 | 3.88 | 4.00 | 4.00 | 14.29% | 1,484 |
| Mar 21, 2025 | 3.94 | 4.00 | 3.50 | 3.50 | 3.50 | 54.19% | 1,494 |
| Mar 20, 2025 | 2.27 | 3.94 | 2.27 | 2.27 | 2.27 | -43.25% | 750 |
| Mar 19, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 15 |
| Mar 18, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Mar 17, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Mar 14, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 2 |
| Mar 13, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Mar 12, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Mar 11, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 3 |
| Mar 10, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Mar 7, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Mar 6, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Mar 5, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 220 |
| Mar 4, 2025 | 3.50 | 4.00 | 3.50 | 4.00 | 4.00 | 94.17% | 610 |
| Mar 3, 2025 | 2.06 | 3.50 | 2.06 | 2.06 | 2.06 | -48.50% | 2,001 |
| Feb 28, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Feb 27, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Feb 26, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Feb 25, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Feb 24, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Feb 21, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 28 |
| Feb 20, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Feb 19, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Feb 18, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Feb 14, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Feb 13, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Feb 12, 2025 | 3.96 | 4.00 | 3.96 | 4.00 | 4.00 | 100.00% | 300 |
| Feb 11, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 450 |
| Feb 10, 2025 | 2.00 | 4.00 | 2.00 | 2.00 | 2.00 | -50.00% | 450 |
| Feb 7, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Feb 6, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Feb 5, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Feb 4, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 2 |
| Feb 3, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jan 31, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |