Tianci International, Inc. (CIIT)
NASDAQ: CIIT · Real-Time Price · USD
0.7258
-0.0362 (-4.74%)
At close: Oct 30, 2025, 4:00 PM EDT
0.7200
-0.0058 (-0.79%)
After-hours: Oct 30, 2025, 7:59 PM EDT

Tianci International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.770.800.710.730.73-4.74%93,809
Oct 29, 20250.800.840.760.760.76-4.76%220,564
Oct 28, 20250.930.940.800.800.80-20.00%246,816
Oct 27, 20250.881.000.841.001.000.80%2,484,365
Oct 24, 20250.711.000.700.990.9939.54%4,690,511
Oct 23, 20250.710.780.700.710.71-2.76%127,276
Oct 22, 20250.770.850.720.730.73-14.98%362,194
Oct 21, 20250.620.990.620.860.8628.36%1,815,669
Oct 20, 20250.590.800.470.670.67-24.13%1,947,842
Oct 17, 20250.561.020.550.880.8852.26%7,096,551
Oct 16, 20250.620.760.540.580.58-7.94%648,178
Oct 15, 20250.510.630.500.630.6321.46%337,322
Oct 14, 20250.520.530.500.520.52-2.46%286,464
Oct 13, 20250.480.530.450.530.53-12.73%624,316
Oct 10, 20250.580.610.580.610.611.47%2,332,858
Oct 9, 20250.760.780.600.600.60-24.57%219,152
Oct 8, 20250.810.840.770.800.80-1.34%598,047
Oct 7, 20250.680.820.650.810.8116.32%366,494
Oct 6, 20250.630.720.600.690.699.43%349,004
Oct 3, 20250.600.650.600.630.633.93%14,421
Oct 2, 20250.550.630.550.610.619.14%109,472
Oct 1, 20250.560.580.540.560.560.18%81,661
Sep 30, 20250.570.570.530.560.560.83%52,206
Sep 29, 20250.590.590.540.550.55-6.20%104,989
Sep 26, 20250.630.630.520.590.59-1.70%199,135
Sep 25, 20250.720.720.590.600.60-9.06%130,719
Sep 24, 20250.690.690.650.660.66-4.43%173,466
Sep 23, 20250.700.700.650.690.69-6.68%36,533
Sep 22, 20250.700.760.670.740.742.76%124,355
Sep 19, 20250.810.810.710.720.72-13.37%88,530
Sep 18, 20250.900.920.810.830.83-10.62%84,722
Sep 17, 20250.970.990.900.930.93-8.83%132,265
Sep 16, 20250.811.050.801.021.0214.61%380,072
Sep 15, 20250.780.940.700.890.895.45%547,097
Sep 12, 20250.751.240.710.840.8415.71%2,514,381
Sep 11, 20250.770.980.580.730.73-18.87%208,492
Sep 10, 20250.770.920.610.900.9014.23%427,637
Sep 9, 20250.730.800.650.790.7921.15%353,122
Sep 8, 20250.690.710.650.650.65-7.20%18,545
Sep 5, 20250.650.830.590.700.709.15%140,529
Sep 4, 20250.550.650.510.640.6414.35%76,608
Sep 3, 20250.580.600.560.560.56-8.07%48,457
Sep 2, 20250.670.670.610.610.61-5.78%18,437
Aug 29, 20250.800.800.620.650.65-4.79%23,313
Aug 28, 20250.730.800.670.680.68-5.56%105,337
Aug 27, 20250.760.790.660.720.72-10.00%68,642
Aug 26, 20250.830.890.750.800.80-6.98%46,629
Aug 25, 20250.960.960.860.860.86-13.13%34,737
Aug 22, 20250.920.990.880.990.996.45%45,085
Aug 21, 20250.930.930.900.930.93-3.12%26,349