Tianci International, Inc. (CIIT)
NASDAQ: CIIT · Real-Time Price · USD
2.250
-0.190 (-7.78%)
May 6, 2025, 12:24 PM EDT - Market open

Tianci International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 20252.412.592.162.442.44-2.40%153,008
May 2, 20252.612.612.112.502.504.60%172,747
May 1, 20252.522.932.282.392.39-8.08%214,588
Apr 30, 20252.662.692.382.602.60-3.35%132,127
Apr 29, 20252.572.842.482.692.69-0.52%12,553
Apr 28, 20252.592.752.412.702.70-1.67%22,214
Apr 25, 20252.852.872.602.752.75-4.51%51,788
Apr 24, 20252.892.892.732.882.881.41%19,333
Apr 23, 20252.712.842.522.842.843.27%186,845
Apr 22, 20252.902.902.552.752.750.55%57,086
Apr 21, 20252.892.892.392.742.74-1.62%272,920
Apr 17, 20252.762.842.232.782.78-109,428
Apr 16, 20252.692.852.692.782.78-0.36%17,561
Apr 15, 20253.003.002.602.792.79-7.71%85,318
Apr 14, 20252.763.152.713.023.029.93%128,522
Apr 11, 20252.692.992.552.752.755.77%218,122
Apr 10, 20253.303.472.302.602.60-35.00%315,250
Apr 9, 20254.004.004.004.004.00--
Apr 8, 20254.004.004.004.004.00-2
Apr 7, 20254.004.004.004.004.00-26
Apr 4, 20254.004.004.004.004.00--
Apr 3, 20254.004.004.004.004.00--
Apr 2, 20254.004.004.004.004.00--
Apr 1, 20254.004.004.004.004.00--
Mar 31, 20254.004.004.004.004.00--
Mar 28, 20254.004.004.004.004.00-100
Mar 27, 20253.994.003.984.004.00-900
Mar 26, 20254.004.004.004.004.00--
Mar 25, 20254.004.004.004.004.00--
Mar 24, 20253.904.003.884.004.0014.29%1,484
Mar 21, 20253.944.003.503.503.5054.19%1,494
Mar 20, 20252.273.942.272.272.27-43.25%750
Mar 19, 20254.004.004.004.004.00-15
Mar 18, 20254.004.004.004.004.00--
Mar 17, 20254.004.004.004.004.00--
Mar 14, 20254.004.004.004.004.00-2
Mar 13, 20254.004.004.004.004.00--
Mar 12, 20254.004.004.004.004.00--
Mar 11, 20254.004.004.004.004.00-3
Mar 10, 20254.004.004.004.004.00--
Mar 7, 20254.004.004.004.004.00--
Mar 6, 20254.004.004.004.004.00--
Mar 5, 20254.004.004.004.004.00-220
Mar 4, 20253.504.003.504.004.0094.17%610
Mar 3, 20252.063.502.062.062.06-48.50%2,001
Feb 28, 20254.004.004.004.004.00--
Feb 27, 20254.004.004.004.004.00--
Feb 26, 20254.004.004.004.004.00--
Feb 25, 20254.004.004.004.004.00--
Feb 24, 20254.004.004.004.004.00--