Tianci International, Inc. (CIIT)
NASDAQ: CIIT · Real-Time Price · USD
1.640
-0.050 (-2.96%)
Mar 27, 2026, 4:00 PM EDT - Market closed
Tianci International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.59 | 1.69 | 1.59 | 1.64 | 1.64 | -2.96% | 18,054 |
| Mar 26, 2026 | 1.60 | 1.70 | 1.39 | 1.69 | 1.69 | 1.81% | 146,976 |
| Mar 25, 2026 | 1.62 | 1.66 | 1.53 | 1.66 | 1.66 | 0.61% | 30,692 |
| Mar 24, 2026 | 1.56 | 1.68 | 1.48 | 1.65 | 1.65 | 1.23% | 168,635 |
| Mar 23, 2026 | 1.67 | 1.67 | 1.45 | 1.63 | 1.63 | -5.23% | 83,899 |
| Mar 20, 2026 | 1.67 | 1.99 | 1.60 | 1.72 | 1.72 | -8.90% | 238,426 |
| Mar 19, 2026 | 1.49 | 1.95 | 1.47 | 1.89 | 1.89 | 6.19% | 236,536 |
| Mar 18, 2026 | 1.61 | 1.78 | 1.52 | 1.78 | 1.78 | 7.37% | 111,472 |
| Mar 17, 2026 | 1.70 | 1.79 | 1.43 | 1.66 | 1.66 | -26.50% | 449,054 |
| Mar 16, 2026 | 2.65 | 2.65 | 2.14 | 2.25 | 2.25 | 7.29% | 8,506,790 |
| Mar 13, 2026 | 1.96 | 2.15 | 1.78 | 2.10 | 2.10 | - | 124,692 |
| Mar 12, 2026 | 2.16 | 2.16 | 1.72 | 2.10 | 2.10 | -4.50% | 176,250 |
| Mar 11, 2026 | 2.31 | 2.37 | 1.71 | 2.20 | 2.20 | -12.74% | 172,386 |
| Mar 10, 2026 | 2.58 | 2.74 | 2.18 | 2.52 | 2.52 | -11.49% | 379,653 |
| Mar 9, 2026 | 3.83 | 4.63 | 2.43 | 2.85 | 2.85 | 18.92% | 7,752,586 |
| Mar 6, 2026 | 2.38 | 2.52 | 1.51 | 2.39 | 2.39 | -9.76% | 54,683 |
| Mar 5, 2026 | 2.73 | 2.73 | 2.31 | 2.65 | 2.65 | -5.25% | 14,955 |
| Mar 4, 2026 | 2.53 | 2.85 | 2.38 | 2.80 | 2.80 | 11.11% | 25,128 |
| Mar 3, 2026 | 2.81 | 2.86 | 2.35 | 2.52 | 2.52 | -15.29% | 23,553 |
| Mar 2, 2026 | 3.01 | 3.22 | 2.38 | 2.98 | 2.98 | -7.61% | 8,786 |
| Feb 27, 2026 | 3.78 | 3.82 | 2.80 | 3.22 | 3.22 | -14.97% | 6,029 |
| Feb 26, 2026 | 4.13 | 4.20 | 3.78 | 3.79 | 3.79 | -9.83% | 6,758 |
| Feb 25, 2026 | 4.27 | 4.27 | 4.00 | 4.20 | 4.20 | - | 726 |
| Feb 24, 2026 | 3.99 | 4.29 | 3.99 | 4.20 | 4.20 | -3.20% | 2,743 |
| Feb 23, 2026 | 4.04 | 4.34 | 3.93 | 4.34 | 4.34 | 11.11% | 2,514 |
| Feb 20, 2026 | 4.10 | 4.10 | 3.85 | 3.91 | 3.91 | -3.82% | 469 |
| Feb 19, 2026 | 3.94 | 4.34 | 3.94 | 4.06 | 4.06 | -4.92% | 3,226 |
| Feb 18, 2026 | 3.93 | 4.27 | 3.93 | 4.27 | 4.27 | 8.71% | 533 |
| Feb 17, 2026 | 4.06 | 4.17 | 3.93 | 3.93 | 3.93 | -7.10% | 164 |
| Feb 13, 2026 | 4.13 | 4.24 | 3.93 | 4.23 | 4.23 | 2.37% | 3,392 |
| Feb 12, 2026 | 3.92 | 4.13 | 3.92 | 4.13 | 4.13 | -3.82% | 286 |
| Feb 11, 2026 | 4.06 | 4.41 | 4.06 | 4.29 | 4.29 | 6.08% | 2,186 |
| Feb 10, 2026 | 4.06 | 4.06 | 3.85 | 4.05 | 4.05 | -2.97% | 1,204 |
| Feb 9, 2026 | 4.19 | 4.19 | 3.84 | 4.17 | 4.17 | -0.60% | 3,015 |
| Feb 6, 2026 | 4.09 | 4.24 | 3.85 | 4.20 | 4.20 | 1.08% | 13,803 |
| Feb 5, 2026 | 4.20 | 4.20 | 3.85 | 4.15 | 4.15 | 1.02% | 2,955 |
| Feb 4, 2026 | 4.14 | 4.20 | 3.65 | 4.11 | 4.11 | -3.41% | 1,555 |
| Feb 3, 2026 | 4.20 | 4.44 | 4.00 | 4.26 | 4.26 | -1.02% | 6,950 |
| Feb 2, 2026 | 4.27 | 4.40 | 4.05 | 4.30 | 4.30 | -2.36% | 10,170 |
| Jan 30, 2026 | 4.19 | 4.83 | 4.06 | 4.40 | 4.40 | 2.40% | 30,768 |
| Jan 29, 2026 | 4.48 | 5.25 | 3.86 | 4.30 | 4.30 | -6.13% | 98,476 |
| Jan 28, 2026 | 3.84 | 4.90 | 3.72 | 4.58 | 4.58 | 6.36% | 24,937 |
| Jan 27, 2026 | 3.09 | 5.00 | 3.00 | 4.31 | 4.31 | 41.77% | 658,010 |
| Jan 26, 2026 | 2.53 | 3.35 | 2.42 | 3.04 | 3.04 | 15.16% | 15,804 |
| Jan 23, 2026 | 2.65 | 2.65 | 2.42 | 2.64 | 2.64 | -0.83% | 904 |
| Jan 22, 2026 | 2.55 | 2.66 | 2.31 | 2.66 | 2.66 | 15.15% | 5,681 |
| Jan 21, 2026 | 2.49 | 2.59 | 2.31 | 2.31 | 2.31 | -5.71% | 1,531 |
| Jan 20, 2026 | 2.42 | 2.57 | 2.42 | 2.45 | 2.45 | -4.11% | 1,427 |
| Jan 16, 2026 | 2.42 | 2.73 | 2.38 | 2.56 | 2.56 | 1.35% | 7,651 |
| Jan 15, 2026 | 2.69 | 2.80 | 2.52 | 2.52 | 2.52 | 0.04% | 5,803 |