Skip to main content
logo
Tianci International, Inc. (CIIT)
NASDAQ: CIIT · Real-Time Price · USD
1.885
-0.125 (-6.22%)
At close: Jun 27, 2025, 4:00 PM
1.812
-0.073 (-3.88%)
After-hours: Jun 27, 2025, 7:25 PM EDT

Tianci International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20252.012.031.811.891.89-6.22%381,228
Jun 26, 20252.072.101.712.012.01-3.37%312,078
Jun 25, 20252.122.192.002.082.08-2.80%319,191
Jun 24, 20252.222.221.962.142.14-1.83%313,132
Jun 23, 20252.282.281.952.182.18-2.24%292,324
Jun 20, 20252.202.372.082.232.231.83%192,128
Jun 18, 20252.352.571.982.192.19-6.41%892,252
Jun 17, 20252.422.572.042.342.34-0.43%630,191
Jun 16, 20252.422.492.302.352.35-1.26%179,216
Jun 13, 20252.402.502.222.382.38-3.64%22,977
Jun 12, 20252.482.482.162.472.47-0.40%30,588
Jun 11, 20252.482.492.372.482.48-14,570
Jun 10, 20252.402.492.052.482.483.33%23,158
Jun 9, 20252.352.402.282.402.406.19%23,674
Jun 6, 20252.252.492.102.262.266.60%52,926
Jun 5, 20252.162.252.052.122.12-34,766
Jun 4, 20251.802.151.802.122.120.95%65,931
Jun 3, 20251.842.101.772.102.107.69%9,288
Jun 2, 20251.602.111.601.951.95-2.50%8,066
May 30, 20251.852.001.852.002.00-4.31%4,675
May 29, 20252.012.101.822.092.098.85%20,547
May 28, 20251.921.981.801.921.92-3.18%10,658
May 27, 20251.891.981.701.981.981.43%5,013
May 23, 20251.912.091.841.961.962.89%131,429
May 22, 20251.951.951.861.901.90-2.06%23,021
May 21, 20251.981.981.801.941.944.30%70,031
May 20, 20251.792.071.791.861.864.49%3,683
May 19, 20252.022.071.701.781.78-14.42%38,279
May 16, 20252.012.201.992.082.08-3.26%10,169
May 15, 20252.252.252.052.152.15-3.15%38,013
May 14, 20251.952.301.952.222.2214.43%21,112
May 13, 20252.202.211.941.941.94-8.92%16,254
May 12, 20252.072.201.982.132.13-3.18%222,347
May 9, 20252.352.352.002.202.20-14.40%163,454
May 8, 20252.512.572.232.572.576.20%62,777
May 7, 20252.382.762.252.422.42-6.56%449,925
May 6, 20252.382.591.922.592.596.15%174,548
May 5, 20252.412.592.162.442.44-2.40%153,008
May 2, 20252.612.612.112.502.504.60%172,747
May 1, 20252.522.932.282.392.39-8.08%214,588
Apr 30, 20252.662.692.382.602.60-3.35%132,127
Apr 29, 20252.572.842.482.692.69-0.52%12,553
Apr 28, 20252.592.752.412.702.70-1.67%22,214
Apr 25, 20252.852.872.602.752.75-4.51%51,788
Apr 24, 20252.892.892.732.882.881.41%19,333
Apr 23, 20252.712.842.522.842.843.27%186,845
Apr 22, 20252.902.902.552.752.750.55%57,086
Apr 21, 20252.892.892.392.742.74-1.62%272,920
Apr 17, 20252.762.842.232.782.78-109,428
Apr 16, 20252.692.852.692.782.78-0.36%17,561