Tianci International, Inc. (CIIT)
NASDAQ: CIIT · Real-Time Price · USD
0.4054
-0.0022 (-0.54%)
At close: Nov 21, 2025, 4:00 PM EST
0.4015
-0.0039 (-0.96%)
After-hours: Nov 21, 2025, 4:00 PM EST
Tianci International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 0.40 | 0.44 | 0.37 | 0.40 | 0.40 | -1.50% | 63,352 |
| Nov 20, 2025 | 0.43 | 0.46 | 0.41 | 0.41 | 0.41 | -7.59% | 97,974 |
| Nov 19, 2025 | 0.44 | 0.46 | 0.41 | 0.44 | 0.44 | 6.03% | 1,065,772 |
| Nov 18, 2025 | 0.52 | 0.52 | 0.40 | 0.42 | 0.42 | -23.80% | 296,449 |
| Nov 17, 2025 | 0.56 | 0.59 | 0.52 | 0.55 | 0.55 | -1.02% | 39,729 |
| Nov 14, 2025 | 0.59 | 0.60 | 0.55 | 0.55 | 0.55 | -4.98% | 20,716 |
| Nov 13, 2025 | 0.60 | 0.65 | 0.58 | 0.58 | 0.58 | -2.32% | 121,328 |
| Nov 12, 2025 | 0.62 | 0.65 | 0.58 | 0.59 | 0.59 | -3.10% | 219,683 |
| Nov 11, 2025 | 0.66 | 0.66 | 0.61 | 0.61 | 0.61 | 1.62% | 145,587 |
| Nov 10, 2025 | 0.62 | 0.67 | 0.60 | 0.60 | 0.60 | -2.76% | 402,870 |
| Nov 7, 2025 | 0.62 | 0.65 | 0.60 | 0.62 | 0.62 | -4.29% | 30,937 |
| Nov 6, 2025 | 0.59 | 0.66 | 0.59 | 0.65 | 0.65 | 8.05% | 100,891 |
| Nov 5, 2025 | 0.57 | 0.64 | 0.57 | 0.60 | 0.60 | 3.45% | 141,731 |
| Nov 4, 2025 | 0.61 | 0.64 | 0.56 | 0.58 | 0.58 | -6.45% | 138,678 |
| Nov 3, 2025 | 0.62 | 0.67 | 0.60 | 0.62 | 0.62 | 3.82% | 117,755 |
| Oct 31, 2025 | 0.71 | 0.71 | 0.58 | 0.60 | 0.60 | -17.72% | 752,986 |
| Oct 30, 2025 | 0.77 | 0.80 | 0.71 | 0.73 | 0.73 | -4.74% | 93,809 |
| Oct 29, 2025 | 0.80 | 0.84 | 0.76 | 0.76 | 0.76 | -4.76% | 220,564 |
| Oct 28, 2025 | 0.93 | 0.94 | 0.80 | 0.80 | 0.80 | -20.00% | 246,816 |
| Oct 27, 2025 | 0.88 | 1.00 | 0.84 | 1.00 | 1.00 | 0.80% | 2,484,365 |
| Oct 24, 2025 | 0.71 | 1.00 | 0.70 | 0.99 | 0.99 | 39.54% | 4,690,511 |
| Oct 23, 2025 | 0.71 | 0.78 | 0.70 | 0.71 | 0.71 | -2.76% | 127,276 |
| Oct 22, 2025 | 0.77 | 0.85 | 0.72 | 0.73 | 0.73 | -14.98% | 362,194 |
| Oct 21, 2025 | 0.62 | 0.99 | 0.62 | 0.86 | 0.86 | 28.36% | 1,815,669 |
| Oct 20, 2025 | 0.59 | 0.80 | 0.47 | 0.67 | 0.67 | -24.13% | 1,947,842 |
| Oct 17, 2025 | 0.56 | 1.02 | 0.55 | 0.88 | 0.88 | 52.26% | 7,096,551 |
| Oct 16, 2025 | 0.62 | 0.76 | 0.54 | 0.58 | 0.58 | -7.94% | 648,178 |
| Oct 15, 2025 | 0.51 | 0.63 | 0.50 | 0.63 | 0.63 | 21.46% | 337,322 |
| Oct 14, 2025 | 0.52 | 0.53 | 0.50 | 0.52 | 0.52 | -2.46% | 286,464 |
| Oct 13, 2025 | 0.48 | 0.53 | 0.45 | 0.53 | 0.53 | -12.73% | 624,316 |
| Oct 10, 2025 | 0.58 | 0.61 | 0.58 | 0.61 | 0.61 | 1.47% | 2,332,858 |
| Oct 9, 2025 | 0.76 | 0.78 | 0.60 | 0.60 | 0.60 | -24.57% | 219,152 |
| Oct 8, 2025 | 0.81 | 0.84 | 0.77 | 0.80 | 0.80 | -1.34% | 598,047 |
| Oct 7, 2025 | 0.68 | 0.82 | 0.65 | 0.81 | 0.81 | 16.32% | 366,494 |
| Oct 6, 2025 | 0.63 | 0.72 | 0.60 | 0.69 | 0.69 | 9.43% | 349,004 |
| Oct 3, 2025 | 0.60 | 0.65 | 0.60 | 0.63 | 0.63 | 3.93% | 14,421 |
| Oct 2, 2025 | 0.55 | 0.63 | 0.55 | 0.61 | 0.61 | 9.14% | 109,472 |
| Oct 1, 2025 | 0.56 | 0.58 | 0.54 | 0.56 | 0.56 | 0.18% | 81,661 |
| Sep 30, 2025 | 0.57 | 0.57 | 0.53 | 0.56 | 0.56 | 0.83% | 52,206 |
| Sep 29, 2025 | 0.59 | 0.59 | 0.54 | 0.55 | 0.55 | -6.20% | 104,989 |
| Sep 26, 2025 | 0.63 | 0.63 | 0.52 | 0.59 | 0.59 | -1.70% | 199,135 |
| Sep 25, 2025 | 0.72 | 0.72 | 0.59 | 0.60 | 0.60 | -9.06% | 130,719 |
| Sep 24, 2025 | 0.69 | 0.69 | 0.65 | 0.66 | 0.66 | -4.43% | 173,466 |
| Sep 23, 2025 | 0.70 | 0.70 | 0.65 | 0.69 | 0.69 | -6.68% | 36,533 |
| Sep 22, 2025 | 0.70 | 0.76 | 0.67 | 0.74 | 0.74 | 2.76% | 124,355 |
| Sep 19, 2025 | 0.81 | 0.81 | 0.71 | 0.72 | 0.72 | -13.37% | 88,530 |
| Sep 18, 2025 | 0.90 | 0.92 | 0.81 | 0.83 | 0.83 | -10.62% | 84,722 |
| Sep 17, 2025 | 0.97 | 0.99 | 0.90 | 0.93 | 0.93 | -8.83% | 132,265 |
| Sep 16, 2025 | 0.81 | 1.05 | 0.80 | 1.02 | 1.02 | 14.61% | 380,072 |
| Sep 15, 2025 | 0.78 | 0.94 | 0.70 | 0.89 | 0.89 | 5.45% | 547,097 |