Tianci International, Inc. (CIIT)

Tianci International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	0.34	0.36	0.22	0.34	0.34	-9.76%	380,643
Mar 5, 2026	0.39	0.39	0.33	0.38	0.38	-5.25%	104,686
Mar 4, 2026	0.36	0.41	0.34	0.40	0.40	11.11%	171,044
Mar 3, 2026	0.40	0.41	0.34	0.36	0.36	-15.29%	164,836
Mar 2, 2026	0.43	0.46	0.34	0.43	0.43	-7.61%	61,506
Feb 27, 2026	0.54	0.55	0.40	0.46	0.46	-14.97%	42,206
Feb 26, 2026	0.59	0.60	0.54	0.54	0.54	-9.83%	46,792
Feb 25, 2026	0.61	0.61	0.57	0.60	0.60	-	5,072
Feb 24, 2026	0.57	0.61	0.57	0.60	0.60	-3.21%	16,051
Feb 23, 2026	0.58	0.62	0.56	0.62	0.62	11.11%	17,604
Feb 20, 2026	0.59	0.59	0.55	0.56	0.56	-3.81%	3,287
Feb 19, 2026	0.56	0.62	0.56	0.58	0.58	-4.92%	22,584
Feb 18, 2026	0.56	0.61	0.56	0.61	0.61	8.72%	3,733
Feb 17, 2026	0.58	0.60	0.56	0.56	0.56	-7.10%	1,054
Feb 13, 2026	0.59	0.61	0.56	0.60	0.60	2.37%	21,747
Feb 12, 2026	0.56	0.59	0.56	0.59	0.59	-3.81%	2,005
Feb 11, 2026	0.58	0.63	0.58	0.61	0.61	6.07%	15,307
Feb 10, 2026	0.58	0.58	0.55	0.58	0.58	-2.97%	8,430
Feb 9, 2026	0.60	0.60	0.55	0.60	0.60	-0.58%	12,658
Feb 6, 2026	0.58	0.61	0.55	0.60	0.60	1.08%	96,627
Feb 5, 2026	0.60	0.60	0.55	0.59	0.59	1.02%	20,589
Feb 4, 2026	0.59	0.60	0.52	0.59	0.59	-3.42%	10,889
Feb 3, 2026	0.60	0.63	0.57	0.61	0.61	-1.01%	48,651
Feb 2, 2026	0.61	0.63	0.58	0.61	0.61	-2.37%	70,248
Jan 30, 2026	0.60	0.69	0.58	0.63	0.63	2.39%	215,378
Jan 29, 2026	0.64	0.75	0.55	0.61	0.61	-6.14%	688,715
Jan 28, 2026	0.55	0.70	0.53	0.65	0.65	6.37%	171,794
Jan 27, 2026	0.44	0.71	0.43	0.62	0.62	41.77%	4,594,490
Jan 26, 2026	0.36	0.48	0.35	0.43	0.43	15.15%	109,156
Jan 23, 2026	0.38	0.38	0.35	0.38	0.38	-0.82%	6,130
Jan 22, 2026	0.36	0.38	0.33	0.38	0.38	15.15%	39,662
Jan 21, 2026	0.36	0.37	0.33	0.33	0.33	-5.71%	10,624
Jan 20, 2026	0.35	0.37	0.35	0.35	0.35	-4.11%	9,990
Jan 16, 2026	0.35	0.39	0.34	0.37	0.37	1.36%	53,260
Jan 15, 2026	0.38	0.40	0.36	0.36	0.36	0.03%	40,550
Jan 14, 2026	0.35	0.39	0.34	0.36	0.36	0.98%	132,485
Jan 13, 2026	0.39	0.39	0.33	0.36	0.36	1.83%	18,160
Jan 12, 2026	0.39	0.39	0.35	0.35	0.35	-4.68%	9,601
Jan 9, 2026	0.37	0.37	0.33	0.37	0.37	-1.79%	6,732
Jan 8, 2026	0.39	0.39	0.36	0.37	0.37	-2.35%	6,461
Jan 7, 2026	0.35	0.38	0.35	0.38	0.38	4.96%	8,838
Jan 6, 2026	0.37	0.37	0.32	0.36	0.36	0.69%	20,329
Jan 5, 2026	0.37	0.39	0.33	0.36	0.36	4.59%	121,305
Jan 2, 2026	0.35	0.36	0.33	0.35	0.35	4.21%	58,232
Dec 31, 2025	0.36	0.38	0.33	0.33	0.33	-8.30%	18,204
Dec 30, 2025	0.36	0.40	0.36	0.36	0.36	0.44%	24,876
Dec 29, 2025	0.37	0.40	0.36	0.36	0.36	-0.44%	12,367
Dec 26, 2025	0.37	0.40	0.36	0.36	0.36	-3.15%	23,275
Dec 24, 2025	0.38	0.40	0.37	0.37	0.37	0.11%	13,963
Dec 23, 2025	0.40	0.42	0.37	0.37	0.37	-9.88%	68,207

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.