CIK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	2.75	2.76	2.72	2.72	2.72	-1.09%	147,962
Feb 20, 2026	2.76	2.77	2.73	2.75	2.75	-0.72%	518,398
Feb 19, 2026	2.78	2.78	2.76	2.77	2.77	0.18%	408,648
Feb 18, 2026	2.78	2.81	2.76	2.77	2.77	-0.54%	265,175
Feb 17, 2026	2.78	2.79	2.77	2.78	2.78	-0.89%	120,109
Feb 13, 2026	2.80	2.81	2.79	2.81	2.78	0.90%	422,454
Feb 12, 2026	2.80	2.82	2.78	2.78	2.76	-0.71%	669,669
Feb 11, 2026	2.81	2.82	2.80	2.80	2.78	-0.71%	518,802
Feb 10, 2026	2.82	2.83	2.81	2.82	2.80	-	651,231
Feb 9, 2026	2.81	2.83	2.81	2.82	2.80	-	744,962
Feb 6, 2026	2.80	2.83	2.80	2.82	2.80	0.71%	551,740
Feb 5, 2026	2.81	2.82	2.80	2.80	2.78	-0.36%	232,718
Feb 4, 2026	2.82	2.83	2.81	2.81	2.79	-0.35%	589,807
Feb 3, 2026	2.82	2.84	2.81	2.82	2.80	-	350,673
Feb 2, 2026	2.79	2.84	2.79	2.82	2.80	0.36%	460,472
Jan 30, 2026	2.83	2.83	2.81	2.81	2.79	-0.81%	206,165
Jan 29, 2026	2.84	2.85	2.83	2.83	2.81	-0.60%	274,810
Jan 28, 2026	2.84	2.85	2.84	2.85	2.83	-	125,304
Jan 27, 2026	2.84	2.85	2.83	2.85	2.83	-	252,650
Jan 26, 2026	2.85	2.85	2.84	2.85	2.83	0.18%	205,160
Jan 23, 2026	2.84	2.85	2.84	2.85	2.82	-	105,828
Jan 22, 2026	2.84	2.85	2.84	2.85	2.82	0.18%	69,058
Jan 21, 2026	2.84	2.85	2.83	2.84	2.82	-0.35%	188,802
Jan 20, 2026	2.85	2.85	2.83	2.85	2.83	-	210,629
Jan 16, 2026	2.84	2.85	2.84	2.85	2.83	-0.70%	212,574
Jan 15, 2026	2.85	2.88	2.85	2.87	2.82	0.35%	165,576
Jan 14, 2026	2.86	2.86	2.84	2.86	2.81	-	300,236
Jan 13, 2026	2.87	2.87	2.85	2.86	2.81	-0.35%	354,033
Jan 12, 2026	2.85	2.87	2.84	2.87	2.82	0.53%	285,991
Jan 9, 2026	2.86	2.86	2.84	2.86	2.81	0.35%	219,516
Jan 8, 2026	2.84	2.86	2.84	2.85	2.80	-0.18%	564,495
Jan 7, 2026	2.86	2.86	2.84	2.85	2.80	-0.18%	312,219
Jan 6, 2026	2.86	2.87	2.85	2.86	2.81	-0.17%	342,729
Jan 5, 2026	2.84	2.86	2.83	2.86	2.81	0.53%	1,068,107
Jan 2, 2026	2.85	2.85	2.83	2.85	2.80	0.53%	442,722
Dec 31, 2025	2.84	2.85	2.83	2.83	2.79	-0.70%	198,700
Dec 30, 2025	2.83	2.85	2.83	2.85	2.80	0.71%	204,880
Dec 29, 2025	2.85	2.86	2.83	2.83	2.79	-0.70%	233,552
Dec 26, 2025	2.83	2.85	2.83	2.85	2.80	1.06%	163,771
Dec 24, 2025	2.83	2.83	2.82	2.82	2.78	-	122,516
Dec 23, 2025	2.82	2.83	2.81	2.82	2.78	0.36%	116,975
Dec 22, 2025	2.82	2.83	2.79	2.81	2.77	-0.35%	316,157
Dec 19, 2025	2.80	2.82	2.80	2.82	2.78	0.71%	314,437
Dec 18, 2025	2.80	2.81	2.79	2.80	2.76	0.18%	239,661
Dec 17, 2025	2.82	2.82	2.79	2.80	2.75	-0.89%	428,554
Dec 16, 2025	2.80	2.82	2.80	2.82	2.78	0.71%	447,719
Dec 15, 2025	2.79	2.81	2.78	2.80	2.76	-	895,194
Dec 12, 2025	2.83	2.83	2.80	2.80	2.73	-0.71%	366,929
Dec 11, 2025	2.85	2.85	2.82	2.82	2.75	-1.05%	503,994
Dec 10, 2025	2.83	2.85	2.82	2.85	2.78	0.71%	243,122