CIK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	2.89	2.90	2.86	2.86	2.86	-1.04%	569,555
Jun 12, 2025	2.90	2.91	2.89	2.89	2.89	-0.34%	320,999
Jun 11, 2025	2.90	2.91	2.89	2.90	2.90	0.52%	1,042,070
Jun 10, 2025	2.90	2.90	2.88	2.89	2.89	-0.52%	153,072
Jun 9, 2025	2.88	2.90	2.88	2.90	2.90	0.69%	355,419
Jun 6, 2025	2.87	2.90	2.87	2.88	2.88	0.35%	678,763
Jun 5, 2025	2.89	2.90	2.87	2.87	2.87	-	320,600
Jun 4, 2025	2.88	2.90	2.87	2.87	2.87	-	637,456
Jun 3, 2025	2.88	2.89	2.86	2.87	2.87	-	555,689
Jun 2, 2025	2.86	2.87	2.84	2.87	2.87	0.70%	855,339
May 30, 2025	2.87	2.92	2.85	2.85	2.85	-0.35%	131,261
May 29, 2025	2.90	2.90	2.86	2.86	2.86	-2.05%	284,398
May 28, 2025	2.87	2.92	2.85	2.92	2.92	1.74%	301,157
May 27, 2025	2.86	2.87	2.83	2.87	2.87	0.35%	833,537
May 23, 2025	2.78	2.86	2.78	2.86	2.86	2.88%	514,842
May 22, 2025	2.79	2.80	2.78	2.78	2.78	-0.71%	1,009,630
May 21, 2025	2.82	2.83	2.78	2.80	2.80	-0.53%	1,114,504
May 20, 2025	2.83	2.84	2.81	2.82	2.82	-0.18%	375,588
May 19, 2025	2.85	2.85	2.82	2.82	2.82	-1.40%	1,173,887
May 16, 2025	2.87	2.87	2.82	2.86	2.86	-	1,281,989
May 15, 2025	2.86	2.87	2.85	2.86	2.86	-0.69%	927,011
May 14, 2025	2.90	2.91	2.86	2.88	2.86	-0.69%	1,685,240
May 13, 2025	2.90	2.91	2.88	2.90	2.88	0.35%	874,361
May 12, 2025	2.85	2.89	2.84	2.89	2.87	2.12%	398,478
May 9, 2025	2.83	2.85	2.82	2.83	2.81	0.35%	805,686
May 8, 2025	2.84	2.85	2.82	2.82	2.80	-0.35%	434,312
May 7, 2025	2.84	2.85	2.81	2.83	2.81	-	904,772
May 6, 2025	2.85	2.86	2.83	2.83	2.81	-0.70%	215,333
May 5, 2025	2.86	2.86	2.84	2.85	2.83	-0.35%	443,512
May 2, 2025	2.85	2.86	2.84	2.86	2.84	0.70%	972,359
May 1, 2025	2.81	2.84	2.81	2.84	2.82	1.43%	491,122
Apr 30, 2025	2.81	2.81	2.77	2.80	2.78	-	202,530
Apr 29, 2025	2.80	2.82	2.80	2.80	2.78	0.36%	359,948
Apr 28, 2025	2.81	2.82	2.79	2.79	2.77	-1.06%	383,897
Apr 25, 2025	2.82	2.83	2.80	2.82	2.80	-	88,412
Apr 24, 2025	2.79	2.82	2.77	2.82	2.80	2.17%	132,419
Apr 23, 2025	2.77	2.79	2.76	2.76	2.74	0.36%	544,691
Apr 22, 2025	2.69	2.75	2.68	2.75	2.73	3.38%	951,501
Apr 21, 2025	2.69	2.70	2.66	2.66	2.64	-1.48%	474,553
Apr 17, 2025	2.70	2.73	2.69	2.70	2.68	0.37%	1,056,205
Apr 16, 2025	2.71	2.73	2.69	2.69	2.67	-0.55%	990,314
Apr 15, 2025	2.69	2.72	2.69	2.71	2.68	-0.18%	920,994
Apr 14, 2025	2.74	2.76	2.71	2.71	2.67	-	585,254
Apr 11, 2025	2.67	2.76	2.65	2.71	2.67	1.50%	350,394
Apr 10, 2025	2.72	2.74	2.65	2.67	2.63	-2.91%	298,844
Apr 9, 2025	2.64	2.76	2.64	2.75	2.71	1.85%	287,484
Apr 8, 2025	2.69	2.70	2.64	2.70	2.66	3.05%	423,311
Apr 7, 2025	2.68	2.69	2.56	2.62	2.58	-2.96%	801,044
Apr 4, 2025	2.83	2.85	2.67	2.70	2.66	-4.63%	981,409
Apr 3, 2025	2.86	2.88	2.83	2.83	2.79	-2.04%	790,066