CIK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	2.57	2.60	2.57	2.59	2.59	1.37%	709,885
Apr 7, 2026	2.54	2.57	2.54	2.55	2.55	-0.20%	115,224
Apr 6, 2026	2.55	2.56	2.54	2.56	2.56	0.59%	276,329
Apr 2, 2026	2.54	2.56	2.53	2.54	2.54	-1.17%	149,227
Apr 1, 2026	2.55	2.58	2.54	2.57	2.57	0.39%	231,874
Mar 31, 2026	2.47	2.56	2.47	2.56	2.56	4.49%	715,381
Mar 30, 2026	2.45	2.48	2.44	2.45	2.45	-0.41%	958,712
Mar 27, 2026	2.49	2.49	2.46	2.46	2.46	-0.81%	412,826
Mar 26, 2026	2.54	2.55	2.48	2.48	2.48	-2.75%	320,005
Mar 25, 2026	2.55	2.56	2.54	2.55	2.55	0.79%	238,790
Mar 24, 2026	2.53	2.59	2.53	2.53	2.53	-0.51%	518,203
Mar 23, 2026	2.53	2.57	2.52	2.54	2.54	0.51%	847,845
Mar 20, 2026	2.56	2.58	2.51	2.53	2.53	-1.17%	630,334
Mar 19, 2026	2.57	2.58	2.55	2.56	2.56	-0.78%	302,437
Mar 18, 2026	2.58	2.59	2.57	2.58	2.58	-	94,543
Mar 17, 2026	2.56	2.58	2.56	2.58	2.58	0.78%	176,698
Mar 16, 2026	2.57	2.58	2.56	2.56	2.56	-1.54%	262,635
Mar 13, 2026	2.60	2.60	2.59	2.60	2.58	1.17%	401,318
Mar 12, 2026	2.58	2.59	2.57	2.57	2.55	-0.77%	279,431
Mar 11, 2026	2.60	2.62	2.59	2.59	2.57	-1.15%	668,006
Mar 10, 2026	2.60	2.62	2.60	2.62	2.60	0.77%	243,096
Mar 9, 2026	2.61	2.64	2.58	2.60	2.58	-0.76%	568,284
Mar 6, 2026	2.64	2.65	2.61	2.62	2.60	-0.76%	408,509
Mar 5, 2026	2.66	2.68	2.64	2.64	2.62	-1.12%	261,872
Mar 4, 2026	2.68	2.70	2.66	2.67	2.65	-	315,630
Mar 3, 2026	2.68	2.69	2.67	2.67	2.65	-1.48%	313,643
Mar 2, 2026	2.69	2.71	2.68	2.71	2.69	-	199,116
Feb 27, 2026	2.72	2.75	2.71	2.71	2.69	-0.37%	302,001
Feb 26, 2026	2.73	2.74	2.72	2.72	2.70	-0.73%	485,138
Feb 25, 2026	2.72	2.75	2.72	2.74	2.72	0.55%	454,245
Feb 24, 2026	2.74	2.74	2.72	2.73	2.70	0.18%	149,959
Feb 23, 2026	2.75	2.76	2.72	2.72	2.70	-1.09%	147,981
Feb 20, 2026	2.76	2.77	2.73	2.75	2.73	-0.72%	518,398
Feb 19, 2026	2.78	2.78	2.76	2.77	2.75	0.18%	408,648
Feb 18, 2026	2.78	2.81	2.76	2.77	2.74	-0.54%	265,175
Feb 17, 2026	2.78	2.79	2.77	2.78	2.76	-0.89%	120,110
Feb 13, 2026	2.80	2.81	2.79	2.81	2.76	0.90%	422,454
Feb 12, 2026	2.80	2.82	2.78	2.78	2.74	-0.71%	669,669
Feb 11, 2026	2.81	2.82	2.80	2.80	2.76	-0.71%	518,802
Feb 10, 2026	2.82	2.83	2.81	2.82	2.78	-	651,231
Feb 9, 2026	2.81	2.83	2.81	2.82	2.78	-	744,962
Feb 6, 2026	2.80	2.83	2.80	2.82	2.78	0.71%	551,740
Feb 5, 2026	2.81	2.82	2.80	2.80	2.76	-0.36%	232,718
Feb 4, 2026	2.82	2.83	2.81	2.81	2.77	-0.35%	589,807
Feb 3, 2026	2.82	2.84	2.81	2.82	2.78	-	350,673
Feb 2, 2026	2.79	2.84	2.79	2.82	2.78	0.36%	460,472
Jan 30, 2026	2.83	2.83	2.81	2.81	2.77	-0.81%	206,165
Jan 29, 2026	2.84	2.85	2.83	2.83	2.79	-0.60%	274,810
Jan 28, 2026	2.84	2.85	2.84	2.85	2.81	-	125,304
Jan 27, 2026	2.84	2.85	2.83	2.85	2.81	-	252,650