CIK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2026	2.86	2.86	2.84	2.85	-	-0.52%	95,877
Jan 13, 2026	2.87	2.87	2.85	2.86	2.86	-0.35%	354,033
Jan 12, 2026	2.85	2.87	2.84	2.87	2.87	0.53%	285,986
Jan 9, 2026	2.86	2.86	2.84	2.86	2.86	0.35%	219,514
Jan 8, 2026	2.84	2.86	2.84	2.85	2.85	-0.18%	564,462
Jan 7, 2026	2.86	2.86	2.84	2.85	2.85	-0.18%	312,219
Jan 6, 2026	2.86	2.87	2.85	2.86	2.86	-0.17%	341,012
Jan 5, 2026	2.84	2.86	2.83	2.86	2.86	0.53%	1,068,103
Jan 2, 2026	2.85	2.85	2.83	2.85	2.85	0.53%	442,722
Dec 31, 2025	2.84	2.85	2.83	2.83	2.83	-0.70%	198,700
Dec 30, 2025	2.83	2.85	2.83	2.85	2.85	0.71%	204,880
Dec 29, 2025	2.85	2.86	2.83	2.83	2.83	-0.70%	233,552
Dec 26, 2025	2.83	2.85	2.83	2.85	2.85	1.06%	163,771
Dec 24, 2025	2.83	2.83	2.82	2.82	2.82	-	122,516
Dec 23, 2025	2.82	2.83	2.81	2.82	2.82	0.36%	116,975
Dec 22, 2025	2.82	2.83	2.79	2.81	2.81	-0.35%	316,157
Dec 19, 2025	2.80	2.82	2.80	2.82	2.82	0.71%	314,437
Dec 18, 2025	2.80	2.81	2.79	2.80	2.80	0.18%	239,661
Dec 17, 2025	2.82	2.82	2.79	2.80	2.80	-0.89%	428,554
Dec 16, 2025	2.80	2.82	2.80	2.82	2.82	0.71%	447,719
Dec 15, 2025	2.79	2.81	2.78	2.80	2.80	-	895,194
Dec 12, 2025	2.83	2.83	2.80	2.80	2.78	-0.71%	366,929
Dec 11, 2025	2.85	2.85	2.82	2.82	2.80	-1.05%	503,994
Dec 10, 2025	2.83	2.85	2.82	2.85	2.83	0.71%	243,122
Dec 9, 2025	2.82	2.83	2.81	2.83	2.81	0.35%	897,986
Dec 8, 2025	2.83	2.84	2.80	2.82	2.80	-	622,514
Dec 5, 2025	2.83	2.84	2.80	2.82	2.80	0.18%	796,054
Dec 4, 2025	2.82	2.83	2.81	2.82	2.79	-0.18%	850,024
Dec 3, 2025	2.83	2.85	2.82	2.82	2.80	-	478,932
Dec 2, 2025	2.82	2.84	2.82	2.82	2.80	-0.07%	423,672
Dec 1, 2025	2.81	2.85	2.81	2.82	2.80	-0.28%	844,250
Nov 28, 2025	2.83	2.84	2.82	2.83	2.81	0.35%	121,034
Nov 26, 2025	2.82	2.83	2.81	2.82	2.80	-	256,150
Nov 25, 2025	2.80	2.82	2.79	2.82	2.80	1.08%	269,345
Nov 24, 2025	2.78	2.80	2.76	2.79	2.77	0.72%	355,123
Nov 21, 2025	2.75	2.77	2.75	2.77	2.75	1.09%	286,100
Nov 20, 2025	2.79	2.80	2.74	2.74	2.72	-0.72%	559,429
Nov 19, 2025	2.79	2.80	2.76	2.76	2.74	-1.43%	802,118
Nov 18, 2025	2.79	2.80	2.79	2.80	2.78	-	376,858
Nov 17, 2025	2.80	2.83	2.79	2.80	2.78	-1.06%	1,040,542
Nov 14, 2025	2.78	2.83	2.78	2.83	2.78	1.07%	1,384,658
Nov 13, 2025	2.85	2.85	2.80	2.80	2.76	-1.41%	1,422,666
Nov 12, 2025	2.85	2.85	2.83	2.84	2.79	-	752,004
Nov 11, 2025	2.86	2.87	2.84	2.84	2.79	-0.35%	611,963
Nov 10, 2025	2.85	2.87	2.85	2.85	2.80	0.35%	654,805
Nov 7, 2025	2.85	2.86	2.81	2.84	2.79	-0.35%	636,171
Nov 6, 2025	2.87	2.88	2.84	2.85	2.80	-0.52%	890,837
Nov 5, 2025	2.88	2.88	2.86	2.87	2.82	-0.35%	407,334
Nov 4, 2025	2.89	2.89	2.86	2.88	2.83	-0.35%	842,071
Nov 3, 2025	2.88	2.90	2.87	2.89	2.84	-	357,129