Credit Suisse Asset Management Income Fund, Inc. (CIK)

CIK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	2.83	2.83	2.82	2.82	-	-	350,668
Feb 2, 2026	2.79	2.84	2.79	2.82	2.82	0.36%	460,472
Jan 30, 2026	2.83	2.83	2.81	2.81	2.81	-0.81%	201,065
Jan 29, 2026	2.84	2.85	2.83	2.83	2.83	-0.60%	274,809
Jan 28, 2026	2.84	2.85	2.84	2.85	2.85	-	125,304
Jan 27, 2026	2.84	2.85	2.83	2.85	2.85	-	252,646
Jan 26, 2026	2.85	2.85	2.84	2.85	2.85	0.18%	205,157
Jan 23, 2026	2.84	2.85	2.84	2.85	2.85	-	105,728
Jan 22, 2026	2.84	2.85	2.84	2.85	2.85	0.18%	69,056
Jan 21, 2026	2.84	2.85	2.83	2.84	2.84	-0.35%	188,792
Jan 20, 2026	2.85	2.85	2.83	2.85	2.85	-	210,629
Jan 16, 2026	2.84	2.85	2.84	2.85	2.85	-0.70%	212,574
Jan 15, 2026	2.85	2.88	2.85	2.87	2.85	0.35%	165,476
Jan 14, 2026	2.86	2.86	2.84	2.86	2.84	-	300,236
Jan 13, 2026	2.87	2.87	2.85	2.86	2.84	-0.35%	354,033
Jan 12, 2026	2.85	2.87	2.84	2.87	2.85	0.53%	285,991
Jan 9, 2026	2.86	2.86	2.84	2.86	2.83	0.35%	219,516
Jan 8, 2026	2.84	2.86	2.84	2.85	2.82	-0.18%	564,495
Jan 7, 2026	2.86	2.86	2.84	2.85	2.83	-0.18%	312,219
Jan 6, 2026	2.86	2.87	2.85	2.86	2.83	-0.17%	342,729
Jan 5, 2026	2.84	2.86	2.83	2.86	2.84	0.53%	1,068,107
Jan 2, 2026	2.85	2.85	2.83	2.85	2.82	0.53%	442,722
Dec 31, 2025	2.84	2.85	2.83	2.83	2.81	-0.70%	198,700
Dec 30, 2025	2.83	2.85	2.83	2.85	2.83	0.71%	204,880
Dec 29, 2025	2.85	2.86	2.83	2.83	2.81	-0.70%	233,552
Dec 26, 2025	2.83	2.85	2.83	2.85	2.83	1.06%	163,771
Dec 24, 2025	2.83	2.83	2.82	2.82	2.80	-	122,516
Dec 23, 2025	2.82	2.83	2.81	2.82	2.80	0.36%	116,975
Dec 22, 2025	2.82	2.83	2.79	2.81	2.79	-0.35%	316,157
Dec 19, 2025	2.80	2.82	2.80	2.82	2.80	0.71%	314,437
Dec 18, 2025	2.80	2.81	2.79	2.80	2.78	0.18%	239,661
Dec 17, 2025	2.82	2.82	2.79	2.80	2.77	-0.89%	428,554
Dec 16, 2025	2.80	2.82	2.80	2.82	2.80	0.71%	447,719
Dec 15, 2025	2.79	2.81	2.78	2.80	2.78	-	895,194
Dec 12, 2025	2.83	2.83	2.80	2.80	2.76	-0.71%	366,929
Dec 11, 2025	2.85	2.85	2.82	2.82	2.78	-1.05%	503,994
Dec 10, 2025	2.83	2.85	2.82	2.85	2.80	0.71%	243,122
Dec 9, 2025	2.82	2.83	2.81	2.83	2.79	0.35%	897,986
Dec 8, 2025	2.83	2.84	2.80	2.82	2.78	-	622,514
Dec 5, 2025	2.83	2.84	2.80	2.82	2.78	0.18%	796,054
Dec 4, 2025	2.82	2.83	2.81	2.82	2.77	-0.18%	850,024
Dec 3, 2025	2.83	2.85	2.82	2.82	2.78	-	478,932
Dec 2, 2025	2.82	2.84	2.82	2.82	2.78	-0.07%	423,672
Dec 1, 2025	2.81	2.85	2.81	2.82	2.78	-0.28%	844,250
Nov 28, 2025	2.83	2.84	2.82	2.83	2.79	0.35%	121,034
Nov 26, 2025	2.82	2.83	2.81	2.82	2.78	-	256,150
Nov 25, 2025	2.80	2.82	2.79	2.82	2.78	1.08%	269,345
Nov 24, 2025	2.78	2.80	2.76	2.79	2.75	0.72%	355,123
Nov 21, 2025	2.75	2.77	2.75	2.77	2.73	1.09%	286,100
Nov 20, 2025	2.79	2.80	2.74	2.74	2.70	-0.72%	559,429

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.