Skip to main content
Credit Suisse Asset Management Income Fund, Inc. (CIK)
NYSEAMERICAN: CIK · Real-Time Price · USD
2.940
-0.020 (-0.68%)
Feb 21, 2025, 4:00 PM EST - Market closed

CIK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20252.962.962.942.942.94-0.68%538,864
Feb 20, 20252.952.962.942.962.960.68%770,121
Feb 19, 20252.932.952.932.942.94-689,222
Feb 18, 20252.932.952.932.942.94-0.51%313,470
Feb 14, 20252.962.982.952.962.93-0.17%1,364,150
Feb 13, 20252.952.972.942.962.940.34%1,428,297
Feb 12, 20252.942.952.932.952.930.17%573,835
Feb 11, 20252.952.972.932.952.920.17%1,445,536
Feb 10, 20252.952.972.942.942.92-0.34%1,219,101
Feb 7, 20252.962.972.942.952.93-954,386
Feb 6, 20252.982.982.942.952.93-0.41%1,651,906
Feb 5, 20252.962.992.962.962.940.07%1,038,665
Feb 4, 20252.972.982.952.962.94-0.34%565,939
Feb 3, 20252.982.992.952.972.95-0.67%1,049,371
Jan 31, 20252.972.992.962.992.971.01%197,144
Jan 30, 20252.952.972.952.962.940.34%163,549
Jan 29, 20252.942.952.942.952.930.68%92,515
Jan 28, 20252.952.952.932.932.91-0.34%291,943
Jan 27, 20252.952.962.922.942.92-0.68%458,434
Jan 24, 20252.962.972.952.962.940.51%516,322
Jan 23, 20252.942.952.942.952.92-0.17%356,810
Jan 22, 20252.942.962.932.952.930.34%897,684
Jan 21, 20252.922.942.922.942.920.34%413,411
Jan 17, 20252.912.932.912.932.910.69%153,162
Jan 16, 20252.922.942.902.912.89-1.36%176,709
Jan 15, 20252.922.952.922.952.911.72%671,496
Jan 14, 20252.922.922.882.902.86-0.68%268,010
Jan 13, 20252.892.922.872.922.880.34%335,893
Jan 10, 20252.912.922.902.912.87-0.68%312,585
Jan 8, 20252.902.932.902.932.890.69%550,095
Jan 7, 20252.902.932.902.912.870.34%660,238
Jan 6, 20252.922.922.902.902.86-1.36%401,514
Jan 3, 20252.902.942.892.942.901.38%308,523
Jan 2, 20252.912.912.892.902.860.35%267,853
Dec 31, 20242.892.922.882.892.85-0.34%854,212
Dec 30, 20242.882.902.882.902.860.35%703,047
Dec 27, 20242.902.922.892.892.85-1.03%358,126
Dec 26, 20242.902.922.902.922.880.52%493,009
Dec 24, 20242.892.932.882.912.860.35%385,536
Dec 23, 20242.922.932.892.902.85-0.86%539,728
Dec 20, 20242.862.922.862.922.882.46%641,732
Dec 19, 20242.902.922.852.852.81-1.38%638,497
Dec 18, 20242.942.952.892.892.85-2.03%537,321
Dec 17, 20242.962.962.932.952.91-0.74%623,252
Dec 16, 20242.972.992.972.972.91-0.27%762,699
Dec 13, 20242.972.992.972.982.910.34%733,471
Dec 12, 20242.972.992.962.972.90-0.34%516,073
Dec 11, 20242.962.992.962.982.910.51%380,277
Dec 10, 20242.982.992.962.972.90-572,526
Dec 9, 20243.003.002.962.972.90-1.17%1,003,070
Dec 6, 20242.993.002.983.002.930.67%609,238
Dec 5, 20243.003.002.972.982.91-0.67%475,296
Dec 4, 20242.983.002.983.002.930.50%725,180
Dec 3, 20242.993.002.982.992.92-581,150
Dec 2, 20242.982.992.962.992.920.17%645,305
Nov 29, 20242.952.992.952.982.911.02%272,747
Nov 27, 20242.982.982.952.952.88-1.67%933,559
Nov 26, 20242.993.002.953.002.930.67%1,257,078
Nov 25, 20243.013.022.972.982.91-0.33%677,167
Nov 22, 20242.993.002.982.992.920.34%390,483
Nov 21, 20242.962.982.962.982.911.02%441,079
Nov 20, 20242.962.972.952.952.88-0.34%401,926
Nov 19, 20242.942.962.942.962.890.34%455,035
Nov 18, 20242.952.972.932.952.88-1.01%830,079
Nov 15, 20242.982.992.952.982.890.34%214,286
Nov 14, 20242.993.002.972.972.88-0.67%381,882
Nov 13, 20242.993.002.972.992.900.34%733,518
Nov 12, 20243.003.012.962.982.89-0.67%968,414
Nov 11, 20243.003.012.993.002.91-269,829
Nov 8, 20242.993.002.983.002.910.67%848,481
Nov 7, 20242.972.982.962.982.891.02%613,431
Nov 6, 20242.982.992.942.952.86-0.17%557,063
Nov 5, 20242.942.982.942.962.870.51%624,982
Nov 4, 20242.952.972.932.942.85-0.68%596,486
Nov 1, 20242.952.982.952.962.870.34%611,390
Oct 31, 20242.962.972.942.952.86-1.01%485,907
Oct 30, 20242.983.002.952.982.890.34%847,546
Oct 29, 20243.023.032.962.972.88-1.33%449,073
Oct 28, 20243.003.033.003.012.92-479,499
Oct 25, 20243.033.043.003.012.92-0.33%670,305
Oct 24, 20243.023.043.013.022.93-0.17%200,911
Oct 23, 20243.023.043.023.032.93-0.49%192,071
Oct 22, 20243.013.043.013.042.951.33%648,703
Oct 21, 20243.013.053.003.002.91-1.64%690,571
Oct 18, 20243.023.053.023.052.960.66%662,418
Oct 17, 20243.043.063.033.032.94-0.33%523,379
Oct 16, 20243.053.073.043.042.95-0.65%526,824
Oct 15, 20243.073.093.063.062.95-0.49%591,149
Oct 14, 20243.073.093.073.082.960.16%668,548
Oct 11, 20243.073.103.073.072.96-0.32%486,648
Oct 10, 20243.083.093.073.082.97-0.16%621,388
Oct 9, 20243.073.103.073.092.97-694,731
Oct 8, 20243.073.093.073.092.970.82%374,945
Oct 7, 20243.073.083.063.062.95-0.49%433,994
Oct 4, 20243.073.093.063.082.960.49%661,335
Oct 3, 20243.073.083.063.062.95-0.65%418,052
Oct 2, 20243.063.093.063.082.970.65%511,185
Oct 1, 20243.103.103.053.062.95-0.97%842,631
Sep 30, 20243.083.103.083.092.980.32%552,525
Sep 27, 20243.083.103.083.082.97-446,654