Skip to main content
Credit Suisse Asset Management Income Fund, Inc. (CIK)
NYSEAMERICAN: CIK · Real-Time Price · USD
2.930
+0.020 (0.69%)
At close: Jan 17, 2025, 4:00 PM
2.920
-0.010 (-0.34%)
After-hours: Jan 17, 2025, 5:51 PM EST

CIK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 17, 20252.912.932.912.932.930.69%153,162
Jan 16, 20252.922.942.902.912.91-1.36%176,709
Jan 15, 20252.922.952.922.952.931.72%671,496
Jan 14, 20252.922.922.882.902.88-0.68%268,010
Jan 13, 20252.892.922.872.922.900.34%335,893
Jan 10, 20252.912.922.902.912.89-0.68%312,585
Jan 8, 20252.902.932.902.932.910.69%550,095
Jan 7, 20252.902.932.902.912.890.34%660,238
Jan 6, 20252.922.922.902.902.88-1.36%401,514
Jan 3, 20252.902.942.892.942.921.38%308,523
Jan 2, 20252.912.912.892.902.880.35%267,853
Dec 31, 20242.892.922.882.892.87-0.34%854,212
Dec 30, 20242.882.902.882.902.880.35%703,047
Dec 27, 20242.902.922.892.892.87-1.03%358,126
Dec 26, 20242.902.922.902.922.900.52%493,009
Dec 24, 20242.892.932.882.912.880.35%385,536
Dec 23, 20242.922.932.892.902.87-0.86%539,728
Dec 20, 20242.862.922.862.922.902.46%641,732
Dec 19, 20242.902.922.852.852.83-1.38%638,497
Dec 18, 20242.942.952.892.892.87-2.03%537,321
Dec 17, 20242.962.962.932.952.93-0.74%623,252
Dec 16, 20242.972.992.972.972.93-0.27%762,699
Dec 13, 20242.972.992.972.982.940.34%733,471
Dec 12, 20242.972.992.962.972.93-0.34%516,073
Dec 11, 20242.962.992.962.982.940.51%380,277
Dec 10, 20242.982.992.962.972.92-572,526
Dec 9, 20243.003.002.962.972.92-1.17%1,003,070
Dec 6, 20242.993.002.983.002.950.67%609,238
Dec 5, 20243.003.002.972.982.94-0.67%475,296
Dec 4, 20242.983.002.983.002.950.50%725,180
Dec 3, 20242.993.002.982.992.94-581,150
Dec 2, 20242.982.992.962.992.940.17%645,305
Nov 29, 20242.952.992.952.982.941.02%272,747
Nov 27, 20242.982.982.952.952.91-1.67%933,559
Nov 26, 20242.993.002.953.002.950.67%1,257,078
Nov 25, 20243.013.022.972.982.94-0.33%677,167
Nov 22, 20242.993.002.982.992.950.34%390,483
Nov 21, 20242.962.982.962.982.941.02%441,079
Nov 20, 20242.962.972.952.952.91-0.34%401,926
Nov 19, 20242.942.962.942.962.920.34%455,035
Nov 18, 20242.952.972.932.952.91-1.01%830,079
Nov 15, 20242.982.992.952.982.910.34%214,286
Nov 14, 20242.993.002.972.972.90-0.67%381,882
Nov 13, 20242.993.002.972.992.920.34%733,518
Nov 12, 20243.003.012.962.982.91-0.67%968,414
Nov 11, 20243.003.012.993.002.93-269,829
Nov 8, 20242.993.002.983.002.930.67%848,481
Nov 7, 20242.972.982.962.982.911.02%613,431
Nov 6, 20242.982.992.942.952.88-0.17%557,063
Nov 5, 20242.942.982.942.962.890.51%624,982
Nov 4, 20242.952.972.932.942.87-0.68%596,486
Nov 1, 20242.952.982.952.962.890.34%611,390
Oct 31, 20242.962.972.942.952.88-1.01%485,907
Oct 30, 20242.983.002.952.982.910.34%847,546
Oct 29, 20243.023.032.962.972.90-1.33%449,073
Oct 28, 20243.003.033.003.012.94-479,499
Oct 25, 20243.033.043.003.012.94-0.33%670,305
Oct 24, 20243.023.043.013.022.95-0.17%200,911
Oct 23, 20243.023.043.023.032.96-0.49%192,071
Oct 22, 20243.013.043.013.042.971.33%648,703
Oct 21, 20243.013.053.003.002.93-1.64%690,571
Oct 18, 20243.023.053.023.052.980.66%662,418
Oct 17, 20243.043.063.033.032.96-0.33%523,379
Oct 16, 20243.053.073.043.042.97-0.65%526,824
Oct 15, 20243.073.093.063.062.97-0.49%591,149
Oct 14, 20243.073.093.073.082.980.16%668,548
Oct 11, 20243.073.103.073.072.98-0.32%486,648
Oct 10, 20243.083.093.073.082.99-0.16%621,388
Oct 9, 20243.073.103.073.092.99-694,731
Oct 8, 20243.073.093.073.092.990.82%374,945
Oct 7, 20243.073.083.063.062.97-0.49%433,994
Oct 4, 20243.073.093.063.082.980.49%661,335
Oct 3, 20243.073.083.063.062.97-0.65%418,052
Oct 2, 20243.063.093.063.082.990.65%511,185
Oct 1, 20243.103.103.053.062.97-0.97%842,631
Sep 30, 20243.083.103.083.093.000.32%552,525
Sep 27, 20243.083.103.083.082.99-446,654
Sep 26, 20243.083.113.083.082.99-493,124
Sep 25, 20243.103.103.083.082.99-0.65%128,957
Sep 24, 20243.093.103.083.103.010.81%552,322
Sep 23, 20243.083.093.073.082.98-370,355
Sep 20, 20243.073.093.073.082.980.16%438,078
Sep 19, 20243.093.103.063.072.98-0.65%845,907
Sep 18, 20243.103.103.073.093.00-0.64%321,325
Sep 17, 20243.093.123.083.113.001.14%593,715
Sep 16, 20243.063.093.063.082.960.16%378,833
Sep 13, 20243.083.093.063.072.96-0.16%479,445
Sep 12, 20243.073.083.053.082.960.49%423,108
Sep 11, 20243.083.083.053.062.95-436,148
Sep 10, 20243.113.113.053.062.95-0.97%571,118
Sep 9, 20243.073.103.053.092.980.98%577,583
Sep 6, 20243.073.073.053.062.95-0.33%539,843
Sep 5, 20243.103.103.063.072.96-0.65%470,129
Sep 4, 20243.093.113.093.092.98-0.16%499,503
Sep 3, 20243.113.113.083.102.98-0.32%143,693
Aug 30, 20243.103.113.093.112.990.16%252,915
Aug 29, 20243.113.123.103.102.99-0.64%98,501
Aug 28, 20243.113.123.103.123.010.32%129,308
Aug 27, 20243.123.133.093.113.00-0.32%168,203
Aug 26, 20243.103.123.103.123.010.65%302,285