Skip to main content
Credit Suisse Asset Management Income Fund, Inc. (CIK)
NYSEAMERICAN: CIK · Real-Time Price · USD
2.975
+0.025 (0.85%)
Nov 21, 2024, 1:10 PM EST - Market open

CIK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 20242.962.972.952.952.95-0.34%401,926
Nov 19, 20242.942.962.942.962.960.34%455,035
Nov 18, 20242.952.972.932.952.95-1.01%830,079
Nov 15, 20242.982.992.952.982.960.34%214,286
Nov 14, 20242.993.002.972.972.95-0.67%381,882
Nov 13, 20242.993.002.972.992.970.34%733,518
Nov 12, 20243.003.012.962.982.96-0.67%968,414
Nov 11, 20243.003.012.993.002.98-269,829
Nov 8, 20242.993.002.983.002.980.67%848,481
Nov 7, 20242.972.982.962.982.961.02%613,431
Nov 6, 20242.982.992.942.952.93-0.17%557,063
Nov 5, 20242.942.982.942.962.930.51%624,982
Nov 4, 20242.952.972.932.942.92-0.68%596,486
Nov 1, 20242.952.982.952.962.940.34%611,390
Oct 31, 20242.962.972.942.952.93-1.01%485,907
Oct 30, 20242.983.002.952.982.960.34%847,546
Oct 29, 20243.023.032.962.972.95-1.33%449,073
Oct 28, 20243.003.033.003.012.99-479,499
Oct 25, 20243.033.043.003.012.99-0.33%670,305
Oct 24, 20243.023.043.013.023.00-0.17%200,911
Oct 23, 20243.023.043.023.033.00-0.49%192,071
Oct 22, 20243.013.043.013.043.021.33%648,703
Oct 21, 20243.013.053.003.002.98-1.64%690,571
Oct 18, 20243.023.053.023.053.030.66%662,418
Oct 17, 20243.043.063.033.033.01-0.33%523,379
Oct 16, 20243.053.073.043.043.02-0.65%526,824
Oct 15, 20243.073.093.063.063.02-0.49%591,149
Oct 14, 20243.073.093.073.083.030.16%668,548
Oct 11, 20243.073.103.073.073.02-0.32%486,648
Oct 10, 20243.083.093.073.083.03-0.16%621,388
Oct 9, 20243.073.103.073.093.04-694,731
Oct 8, 20243.073.093.073.093.040.82%374,945
Oct 7, 20243.073.083.063.063.02-0.49%433,994
Oct 4, 20243.073.093.063.083.030.49%661,335
Oct 3, 20243.073.083.063.063.02-0.65%418,052
Oct 2, 20243.063.093.063.083.030.65%511,185
Oct 1, 20243.103.103.053.063.02-0.97%842,631
Sep 30, 20243.083.103.083.093.040.32%552,525
Sep 27, 20243.083.103.083.083.03-446,654
Sep 26, 20243.083.113.083.083.03-493,124
Sep 25, 20243.103.103.083.083.03-0.65%128,957
Sep 24, 20243.093.103.083.103.050.81%552,322
Sep 23, 20243.083.093.073.083.03-370,355
Sep 20, 20243.073.093.073.083.030.16%438,078
Sep 19, 20243.093.103.063.073.02-0.65%845,907
Sep 18, 20243.103.103.073.093.04-0.64%321,325
Sep 17, 20243.093.123.083.113.041.14%593,715
Sep 16, 20243.063.093.063.083.010.16%378,833
Sep 13, 20243.083.093.063.073.00-0.16%479,445
Sep 12, 20243.073.083.053.083.010.49%423,108
Sep 11, 20243.083.083.053.062.99-436,148
Sep 10, 20243.113.113.053.062.99-0.97%571,118
Sep 9, 20243.073.103.053.093.020.98%577,583
Sep 6, 20243.073.073.053.062.99-0.33%539,843
Sep 5, 20243.103.103.063.073.00-0.65%470,129
Sep 4, 20243.093.113.093.093.02-0.16%499,503
Sep 3, 20243.113.113.083.103.03-0.32%143,693
Aug 30, 20243.103.113.093.113.040.16%252,915
Aug 29, 20243.113.123.103.103.03-0.64%98,501
Aug 28, 20243.113.123.103.123.050.32%129,308
Aug 27, 20243.123.133.093.113.04-0.32%168,203
Aug 26, 20243.103.123.103.123.050.65%302,285
Aug 23, 20243.103.103.083.103.030.32%179,160
Aug 22, 20243.103.103.073.093.02-185,242
Aug 21, 20243.073.103.073.093.020.65%357,645
Aug 20, 20243.053.073.053.073.000.99%310,234
Aug 19, 20243.063.063.023.042.97-0.65%160,702
Aug 16, 20243.073.083.043.062.99-0.49%137,125
Aug 15, 20243.073.083.073.082.990.33%170,280
Aug 14, 20243.073.073.063.072.980.33%115,372
Aug 13, 20243.063.073.053.062.97-127,043
Aug 12, 20243.033.063.033.062.970.66%120,212
Aug 9, 20243.043.053.033.042.95-87,745
Aug 8, 20243.003.053.003.042.951.51%313,842
Aug 7, 20242.993.022.962.992.901.01%542,470
Aug 6, 20242.922.972.912.962.872.07%461,257
Aug 5, 20242.922.952.892.902.82-2.68%610,757
Aug 2, 20242.993.002.972.982.89-0.33%410,479
Aug 1, 20243.003.022.982.992.90-298,598
Jul 31, 20243.023.022.992.992.90-0.17%439,401
Jul 30, 20243.003.012.983.002.910.20%513,583
Jul 29, 20243.003.022.982.992.90-0.53%533,757
Jul 26, 20242.993.032.993.012.920.17%873,923
Jul 25, 20242.983.012.973.002.911.01%526,968
Jul 24, 20243.033.042.972.972.88-1.98%668,392
Jul 23, 20243.063.063.023.032.94-0.66%345,413
Jul 22, 20243.023.053.023.052.961.33%139,899
Jul 19, 20243.053.063.003.012.92-1.31%92,822
Jul 18, 20243.053.063.043.052.96-128,657
Jul 17, 20243.043.063.043.052.96-0.33%171,225
Jul 16, 20243.053.073.033.062.950.99%257,206
Jul 15, 20243.063.063.013.032.92-0.66%365,371
Jul 12, 20243.063.063.053.052.94-113,455
Jul 11, 20243.053.073.053.052.94-0.33%134,304
Jul 10, 20243.043.063.043.062.950.82%225,508
Jul 9, 20243.033.053.023.042.930.17%140,439
Jul 8, 20243.013.043.003.032.92-204,279
Jul 5, 20243.023.042.993.032.920.66%258,980
Jul 3, 20243.003.033.003.012.900.33%135,842
Jul 2, 20242.963.002.963.002.891.69%163,486