Skip to main content
Credit Suisse Asset Management Income Fund, Inc. (CIK)
NYSEAMERICAN: CIK · Real-Time Price · USD
2.710
+0.020 (0.74%)
Apr 17, 2025, 4:00 PM EDT - Market closed

CIK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20252.702.732.692.702.700.37%1,056,205
Apr 16, 20252.712.732.692.692.69-0.55%990,314
Apr 15, 20252.692.722.692.712.71-0.18%920,994
Apr 14, 20252.742.762.712.712.69-585,254
Apr 11, 20252.672.762.652.712.691.50%350,394
Apr 10, 20252.722.742.652.672.65-2.91%298,844
Apr 9, 20252.642.762.642.752.731.85%287,484
Apr 8, 20252.692.702.642.702.683.05%423,311
Apr 7, 20252.682.692.562.622.60-2.96%801,044
Apr 4, 20252.832.852.672.702.68-4.63%981,409
Apr 3, 20252.862.882.832.832.81-2.04%790,066
Apr 2, 20252.882.892.862.892.870.70%679,037
Apr 1, 20252.902.902.862.872.85-1.03%1,582,829
Mar 31, 20252.902.912.882.902.88-501,703
Mar 28, 20252.912.912.882.902.88-880,393
Mar 27, 20252.902.922.892.902.88-0.34%820,828
Mar 26, 20252.932.942.892.912.89-0.34%893,710
Mar 25, 20252.922.932.912.922.900.34%258,029
Mar 24, 20252.912.922.902.912.89-752,580
Mar 21, 20252.912.932.892.912.89-998,731
Mar 20, 20252.942.942.912.912.89-1.69%250,742
Mar 19, 20252.902.962.902.962.942.42%839,066
Mar 18, 20252.892.892.872.892.870.35%502,054
Mar 17, 20252.892.902.872.882.86-0.69%399,768
Mar 14, 20252.892.922.892.902.850.35%1,050,684
Mar 13, 20252.932.942.892.892.84-1.20%538,901
Mar 12, 20252.932.952.912.932.880.69%636,321
Mar 11, 20252.922.932.902.912.86-0.51%1,142,617
Mar 10, 20252.932.942.892.922.87-1,033,917
Mar 7, 20252.942.942.922.922.87-1.02%1,023,222
Mar 6, 20252.952.962.922.952.90-1,023,235
Mar 5, 20252.942.952.932.952.90-271,622
Mar 4, 20252.942.952.932.952.900.51%745,387
Mar 3, 20252.962.962.932.942.89-0.17%261,879
Feb 28, 20252.952.952.942.942.890.17%174,955
Feb 27, 20252.942.962.932.942.89-0.34%948,843
Feb 26, 20252.942.962.942.952.900.17%245,639
Feb 25, 20252.942.952.942.942.890.34%317,265
Feb 24, 20252.932.952.932.932.88-0.34%1,002,367
Feb 21, 20252.962.962.942.942.89-0.68%538,864
Feb 20, 20252.952.962.942.962.910.68%770,121
Feb 19, 20252.932.952.932.942.89-689,222
Feb 18, 20252.932.952.932.942.89-0.51%313,470
Feb 14, 20252.962.982.952.962.89-0.17%1,364,150
Feb 13, 20252.952.972.942.962.890.34%1,428,297
Feb 12, 20252.942.952.932.952.880.17%573,835
Feb 11, 20252.952.972.932.952.880.17%1,445,536
Feb 10, 20252.952.972.942.942.87-0.34%1,219,101
Feb 7, 20252.962.972.942.952.88-954,386
Feb 6, 20252.982.982.942.952.88-0.41%1,651,906