Credit Suisse Asset Management Income Fund, Inc. (CIK)
NYSEAMERICAN: CIK · Real-Time Price · USD
3.040
+0.090 (3.05%)
At close: Oct 7, 2025, 4:00 PM EDT
2.980
-0.060 (-1.97%)
Pre-market: Oct 8, 2025, 7:00 AM EDT
CIK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 2.95 | 3.04 | 2.95 | 3.04 | 3.04 | 3.05% | 337,648 |
| Oct 6, 2025 | 2.94 | 2.97 | 2.93 | 2.95 | 2.95 | 0.51% | 571,007 |
| Oct 3, 2025 | 2.96 | 2.96 | 2.93 | 2.94 | 2.94 | -0.17% | 468,585 |
| Oct 2, 2025 | 2.94 | 2.96 | 2.93 | 2.94 | 2.94 | - | 281,270 |
| Oct 1, 2025 | 2.93 | 2.94 | 2.92 | 2.94 | 2.94 | 0.34% | 251,217 |
| Sep 30, 2025 | 2.94 | 2.95 | 2.92 | 2.93 | 2.93 | - | 443,081 |
| Sep 29, 2025 | 2.95 | 2.96 | 2.93 | 2.93 | 2.93 | -0.34% | 337,635 |
| Sep 26, 2025 | 2.96 | 2.97 | 2.94 | 2.94 | 2.94 | -0.68% | 264,993 |
| Sep 25, 2025 | 2.97 | 2.97 | 2.95 | 2.96 | 2.96 | - | 274,830 |
| Sep 24, 2025 | 2.98 | 2.98 | 2.96 | 2.96 | 2.96 | -0.34% | 160,187 |
| Sep 23, 2025 | 2.99 | 3.00 | 2.97 | 2.97 | 2.97 | -0.67% | 243,468 |
| Sep 22, 2025 | 2.98 | 2.99 | 2.97 | 2.99 | 2.99 | 0.50% | 439,402 |
| Sep 19, 2025 | 2.98 | 2.98 | 2.96 | 2.98 | 2.98 | 0.17% | 274,161 |
| Sep 18, 2025 | 2.98 | 2.99 | 2.97 | 2.97 | 2.97 | -0.34% | 112,970 |
| Sep 17, 2025 | 2.98 | 3.00 | 2.97 | 2.98 | 2.98 | - | 778,770 |
| Sep 16, 2025 | 2.99 | 2.99 | 2.97 | 2.98 | 2.98 | -1.00% | 255,192 |
| Sep 15, 2025 | 3.00 | 3.01 | 3.00 | 3.01 | 2.99 | 0.33% | 601,325 |
| Sep 12, 2025 | 3.00 | 3.00 | 2.99 | 3.00 | 2.98 | 0.03% | 61,769 |
| Sep 11, 2025 | 2.99 | 3.00 | 2.98 | 3.00 | 2.98 | 0.40% | 389,705 |
| Sep 10, 2025 | 2.98 | 2.99 | 2.97 | 2.99 | 2.97 | 0.07% | 370,640 |
| Sep 9, 2025 | 2.97 | 2.99 | 2.97 | 2.99 | 2.96 | 0.17% | 268,173 |
| Sep 8, 2025 | 2.98 | 2.99 | 2.97 | 2.98 | 2.96 | 0.17% | 370,458 |
| Sep 5, 2025 | 2.97 | 2.98 | 2.96 | 2.98 | 2.95 | 0.51% | 141,578 |
| Sep 4, 2025 | 2.96 | 2.98 | 2.96 | 2.96 | 2.94 | -0.17% | 536,833 |
| Sep 3, 2025 | 2.95 | 2.98 | 2.95 | 2.97 | 2.94 | 0.17% | 565,983 |
| Sep 2, 2025 | 2.95 | 2.96 | 2.94 | 2.96 | 2.94 | 0.34% | 395,926 |
| Aug 29, 2025 | 2.97 | 2.97 | 2.95 | 2.95 | 2.93 | - | 453,418 |
| Aug 28, 2025 | 2.97 | 2.98 | 2.95 | 2.95 | 2.93 | -0.34% | 274,335 |
| Aug 27, 2025 | 2.96 | 2.97 | 2.96 | 2.96 | 2.94 | -0.34% | 88,566 |
| Aug 26, 2025 | 2.97 | 2.98 | 2.96 | 2.97 | 2.95 | - | 127,872 |
| Aug 25, 2025 | 2.97 | 2.98 | 2.96 | 2.97 | 2.95 | -0.34% | 217,482 |
| Aug 22, 2025 | 2.96 | 2.98 | 2.95 | 2.98 | 2.96 | 0.68% | 306,348 |
| Aug 21, 2025 | 2.95 | 2.97 | 2.95 | 2.96 | 2.94 | -0.34% | 291,598 |
| Aug 20, 2025 | 2.96 | 2.98 | 2.96 | 2.97 | 2.95 | -0.34% | 306,022 |
| Aug 19, 2025 | 2.99 | 2.99 | 2.95 | 2.98 | 2.96 | - | 1,035,823 |
| Aug 18, 2025 | 2.98 | 2.99 | 2.97 | 2.98 | 2.96 | - | 493,352 |
| Aug 15, 2025 | 2.98 | 2.99 | 2.97 | 2.98 | 2.96 | -0.67% | 433,372 |
| Aug 14, 2025 | 3.00 | 3.00 | 2.99 | 3.00 | 2.96 | -0.17% | 338,984 |
| Aug 13, 2025 | 2.99 | 3.01 | 2.99 | 3.01 | 2.96 | 0.50% | 338,473 |
| Aug 12, 2025 | 2.98 | 3.00 | 2.97 | 2.99 | 2.95 | 0.17% | 608,710 |
| Aug 11, 2025 | 2.97 | 2.99 | 2.97 | 2.99 | 2.94 | 0.51% | 177,740 |
| Aug 8, 2025 | 2.98 | 2.99 | 2.97 | 2.97 | 2.93 | -0.67% | 294,213 |
| Aug 7, 2025 | 2.99 | 2.99 | 2.97 | 2.99 | 2.95 | - | 431,889 |
| Aug 6, 2025 | 2.99 | 3.00 | 2.96 | 2.99 | 2.95 | - | 430,120 |
| Aug 5, 2025 | 2.99 | 2.99 | 2.97 | 2.99 | 2.95 | 0.17% | 181,671 |
| Aug 4, 2025 | 2.98 | 2.99 | 2.97 | 2.99 | 2.94 | 0.51% | 136,935 |
| Aug 1, 2025 | 2.97 | 2.98 | 2.95 | 2.97 | 2.93 | -0.34% | 272,462 |
| Jul 31, 2025 | 2.98 | 2.98 | 2.97 | 2.98 | 2.94 | 0.34% | 160,692 |
| Jul 30, 2025 | 2.97 | 2.99 | 2.95 | 2.97 | 2.93 | - | 278,976 |
| Jul 29, 2025 | 2.97 | 2.97 | 2.96 | 2.97 | 2.93 | 0.34% | 128,207 |