Credit Suisse Asset Management Income Fund, Inc. (CIK)
NYSEAMERICAN: CIK · Real-Time Price · USD
2.950
0.00 (0.00%)
Aug 29, 2025, 4:00 PM - Market closed
CIK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 2.97 | 2.97 | 2.95 | 2.95 | 2.95 | - | 453,418 |
| Aug 28, 2025 | 2.97 | 2.98 | 2.95 | 2.95 | 2.95 | -0.34% | 274,335 |
| Aug 27, 2025 | 2.96 | 2.97 | 2.96 | 2.96 | 2.96 | -0.34% | 88,566 |
| Aug 26, 2025 | 2.97 | 2.98 | 2.96 | 2.97 | 2.97 | - | 127,872 |
| Aug 25, 2025 | 2.97 | 2.98 | 2.96 | 2.97 | 2.97 | -0.34% | 217,482 |
| Aug 22, 2025 | 2.96 | 2.98 | 2.95 | 2.98 | 2.98 | 0.68% | 306,348 |
| Aug 21, 2025 | 2.95 | 2.97 | 2.95 | 2.96 | 2.96 | -0.34% | 291,598 |
| Aug 20, 2025 | 2.96 | 2.98 | 2.96 | 2.97 | 2.97 | -0.34% | 306,022 |
| Aug 19, 2025 | 2.99 | 2.99 | 2.95 | 2.98 | 2.98 | - | 1,035,823 |
| Aug 18, 2025 | 2.98 | 2.99 | 2.97 | 2.98 | 2.98 | - | 493,352 |
| Aug 15, 2025 | 2.98 | 2.99 | 2.97 | 2.98 | 2.98 | -0.67% | 433,372 |
| Aug 14, 2025 | 3.00 | 3.00 | 2.99 | 3.00 | 2.98 | -0.17% | 338,984 |
| Aug 13, 2025 | 2.99 | 3.01 | 2.99 | 3.01 | 2.98 | 0.50% | 338,473 |
| Aug 12, 2025 | 2.98 | 3.00 | 2.97 | 2.99 | 2.97 | 0.17% | 608,710 |
| Aug 11, 2025 | 2.97 | 2.99 | 2.97 | 2.99 | 2.96 | 0.51% | 177,740 |
| Aug 8, 2025 | 2.98 | 2.99 | 2.97 | 2.97 | 2.95 | -0.67% | 294,213 |
| Aug 7, 2025 | 2.99 | 2.99 | 2.97 | 2.99 | 2.97 | - | 431,889 |
| Aug 6, 2025 | 2.99 | 3.00 | 2.96 | 2.99 | 2.97 | - | 430,120 |
| Aug 5, 2025 | 2.99 | 2.99 | 2.97 | 2.99 | 2.97 | 0.17% | 181,671 |
| Aug 4, 2025 | 2.98 | 2.99 | 2.97 | 2.99 | 2.96 | 0.51% | 136,935 |
| Aug 1, 2025 | 2.97 | 2.98 | 2.95 | 2.97 | 2.95 | -0.34% | 272,462 |
| Jul 31, 2025 | 2.98 | 2.98 | 2.97 | 2.98 | 2.96 | 0.34% | 160,692 |
| Jul 30, 2025 | 2.97 | 2.99 | 2.95 | 2.97 | 2.95 | - | 278,976 |
| Jul 29, 2025 | 2.97 | 2.97 | 2.96 | 2.97 | 2.95 | 0.34% | 128,207 |
| Jul 28, 2025 | 2.95 | 2.97 | 2.94 | 2.96 | 2.94 | 0.34% | 266,425 |
| Jul 25, 2025 | 2.94 | 2.95 | 2.92 | 2.95 | 2.93 | 0.85% | 521,790 |
| Jul 24, 2025 | 2.94 | 2.95 | 2.92 | 2.93 | 2.90 | -0.17% | 934,585 |
| Jul 23, 2025 | 2.96 | 2.97 | 2.93 | 2.93 | 2.91 | -0.34% | 680,850 |
| Jul 22, 2025 | 2.96 | 2.97 | 2.94 | 2.94 | 2.92 | -0.34% | 264,270 |
| Jul 21, 2025 | 2.97 | 2.98 | 2.95 | 2.95 | 2.93 | -0.67% | 567,745 |
| Jul 18, 2025 | 2.97 | 2.97 | 2.95 | 2.97 | 2.95 | 0.64% | 350,459 |
| Jul 17, 2025 | 2.95 | 2.97 | 2.95 | 2.95 | 2.93 | -0.30% | 239,621 |
| Jul 16, 2025 | 2.97 | 2.98 | 2.95 | 2.96 | 2.94 | -0.84% | 750,633 |
| Jul 15, 2025 | 2.99 | 3.00 | 2.98 | 2.99 | 2.94 | -0.17% | 503,950 |
| Jul 14, 2025 | 2.98 | 2.99 | 2.98 | 2.99 | 2.95 | 0.67% | 168,750 |
| Jul 11, 2025 | 2.99 | 2.99 | 2.97 | 2.97 | 2.93 | -0.67% | 166,309 |
| Jul 10, 2025 | 2.98 | 2.99 | 2.97 | 2.99 | 2.95 | 0.34% | 721,350 |
| Jul 9, 2025 | 2.97 | 2.99 | 2.97 | 2.98 | 2.94 | 0.17% | 534,202 |
| Jul 8, 2025 | 2.98 | 2.99 | 2.97 | 2.98 | 2.93 | -0.17% | 804,926 |
| Jul 7, 2025 | 2.98 | 2.99 | 2.96 | 2.98 | 2.94 | 0.34% | 234,156 |
| Jul 3, 2025 | 2.97 | 2.99 | 2.97 | 2.97 | 2.93 | -0.50% | 261,002 |
| Jul 2, 2025 | 2.98 | 2.99 | 2.98 | 2.99 | 2.94 | 0.17% | 230,711 |
| Jul 1, 2025 | 2.96 | 2.98 | 2.96 | 2.98 | 2.94 | 0.68% | 589,696 |
| Jun 30, 2025 | 2.96 | 2.96 | 2.95 | 2.96 | 2.92 | 0.51% | 95,926 |
| Jun 27, 2025 | 2.94 | 2.95 | 2.93 | 2.95 | 2.90 | 0.17% | 167,181 |
| Jun 26, 2025 | 2.93 | 2.95 | 2.92 | 2.94 | 2.90 | 0.34% | 575,576 |
| Jun 25, 2025 | 2.90 | 2.94 | 2.89 | 2.93 | 2.89 | 1.03% | 214,510 |
| Jun 24, 2025 | 2.88 | 2.94 | 2.87 | 2.90 | 2.86 | 1.22% | 278,559 |
| Jun 23, 2025 | 2.88 | 2.89 | 2.85 | 2.87 | 2.82 | -0.17% | 490,955 |
| Jun 20, 2025 | 2.86 | 2.88 | 2.86 | 2.87 | 2.83 | 0.53% | 775,289 |