Skip to main content
Credit Suisse Asset Management Income Fund, Inc. (CIK)
NYSEAMERICAN: CIK · Real-Time Price · USD
2.830
+0.010 (0.35%)
At close: May 9, 2025, 4:00 PM
2.830
0.00 (0.00%)
After-hours: May 9, 2025, 8:00 PM EDT

CIK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 20252.832.852.822.832.830.35%805,686
May 8, 20252.842.852.822.822.82-0.35%434,312
May 7, 20252.842.852.812.832.83-904,772
May 6, 20252.852.862.832.832.83-0.70%215,333
May 5, 20252.862.862.842.852.85-0.35%443,512
May 2, 20252.852.862.842.862.860.70%972,359
May 1, 20252.812.842.812.842.841.43%491,122
Apr 30, 20252.812.812.772.802.80-202,530
Apr 29, 20252.802.822.802.802.800.36%359,948
Apr 28, 20252.812.822.792.792.79-1.06%383,897
Apr 25, 20252.822.832.802.822.82-88,412
Apr 24, 20252.792.822.772.822.822.17%132,419
Apr 23, 20252.772.792.762.762.760.36%544,691
Apr 22, 20252.692.752.682.752.753.38%951,501
Apr 21, 20252.692.702.662.662.66-1.48%474,553
Apr 17, 20252.702.732.692.702.700.37%1,056,205
Apr 16, 20252.712.732.692.692.69-0.55%990,314
Apr 15, 20252.692.722.692.712.71-0.18%920,994
Apr 14, 20252.742.762.712.712.69-585,254
Apr 11, 20252.672.762.652.712.691.50%350,394
Apr 10, 20252.722.742.652.672.65-2.91%298,844
Apr 9, 20252.642.762.642.752.731.85%287,484
Apr 8, 20252.692.702.642.702.683.05%423,311
Apr 7, 20252.682.692.562.622.60-2.96%801,044
Apr 4, 20252.832.852.672.702.68-4.63%981,409
Apr 3, 20252.862.882.832.832.81-2.04%790,066
Apr 2, 20252.882.892.862.892.870.70%679,037
Apr 1, 20252.902.902.862.872.85-1.03%1,582,829
Mar 31, 20252.902.912.882.902.88-501,703
Mar 28, 20252.912.912.882.902.88-880,393
Mar 27, 20252.902.922.892.902.88-0.34%820,828
Mar 26, 20252.932.942.892.912.89-0.34%893,710
Mar 25, 20252.922.932.912.922.900.34%258,029
Mar 24, 20252.912.922.902.912.89-752,580
Mar 21, 20252.912.932.892.912.89-998,731
Mar 20, 20252.942.942.912.912.89-1.69%250,742
Mar 19, 20252.902.962.902.962.942.42%839,066
Mar 18, 20252.892.892.872.892.870.35%502,054
Mar 17, 20252.892.902.872.882.86-0.69%399,768
Mar 14, 20252.892.922.892.902.850.35%1,050,684
Mar 13, 20252.932.942.892.892.84-1.20%538,901
Mar 12, 20252.932.952.912.932.880.69%636,321
Mar 11, 20252.922.932.902.912.86-0.51%1,142,617
Mar 10, 20252.932.942.892.922.87-1,033,917
Mar 7, 20252.942.942.922.922.87-1.02%1,023,222
Mar 6, 20252.952.962.922.952.90-1,023,235
Mar 5, 20252.942.952.932.952.90-271,622
Mar 4, 20252.942.952.932.952.900.51%745,387
Mar 3, 20252.962.962.932.942.89-0.17%261,879
Feb 28, 20252.952.952.942.942.890.17%174,955