Credit Suisse Asset Management Income Fund, Inc. (CIK)

CIK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	2.60	2.60	2.59	2.60	2.60	1.17%	401,318
Mar 12, 2026	2.58	2.59	2.57	2.57	2.57	-0.77%	279,431
Mar 11, 2026	2.60	2.62	2.59	2.59	2.59	-1.15%	668,006
Mar 10, 2026	2.60	2.62	2.60	2.62	2.62	0.77%	243,092
Mar 9, 2026	2.61	2.64	2.58	2.60	2.60	-0.76%	568,284
Mar 6, 2026	2.64	2.65	2.61	2.62	2.62	-0.76%	401,340
Mar 5, 2026	2.66	2.68	2.64	2.64	2.64	-1.12%	261,826
Mar 4, 2026	2.68	2.70	2.66	2.67	2.67	-	315,630
Mar 3, 2026	2.68	2.69	2.67	2.67	2.67	-1.48%	313,123
Mar 2, 2026	2.69	2.71	2.68	2.71	2.71	-	199,105
Feb 27, 2026	2.72	2.75	2.71	2.71	2.71	-0.37%	301,994
Feb 26, 2026	2.73	2.74	2.72	2.72	2.72	-0.73%	484,029
Feb 25, 2026	2.72	2.75	2.72	2.74	2.74	0.55%	454,244
Feb 24, 2026	2.74	2.74	2.72	2.73	2.73	0.18%	149,945
Feb 23, 2026	2.75	2.76	2.72	2.72	2.72	-1.09%	147,962
Feb 20, 2026	2.76	2.77	2.73	2.75	2.75	-0.72%	518,398
Feb 19, 2026	2.78	2.78	2.76	2.77	2.77	0.18%	408,648
Feb 18, 2026	2.78	2.81	2.76	2.77	2.77	-0.54%	265,175
Feb 17, 2026	2.78	2.79	2.77	2.78	2.78	-0.89%	120,109
Feb 13, 2026	2.80	2.81	2.79	2.81	2.78	0.90%	422,454
Feb 12, 2026	2.80	2.82	2.78	2.78	2.76	-0.71%	669,669
Feb 11, 2026	2.81	2.82	2.80	2.80	2.78	-0.71%	518,802
Feb 10, 2026	2.82	2.83	2.81	2.82	2.80	-	651,231
Feb 9, 2026	2.81	2.83	2.81	2.82	2.80	-	744,962
Feb 6, 2026	2.80	2.83	2.80	2.82	2.80	0.71%	551,740
Feb 5, 2026	2.81	2.82	2.80	2.80	2.78	-0.36%	232,718
Feb 4, 2026	2.82	2.83	2.81	2.81	2.79	-0.35%	589,807
Feb 3, 2026	2.82	2.84	2.81	2.82	2.80	-	350,673
Feb 2, 2026	2.79	2.84	2.79	2.82	2.80	0.36%	460,472
Jan 30, 2026	2.83	2.83	2.81	2.81	2.79	-0.81%	206,165
Jan 29, 2026	2.84	2.85	2.83	2.83	2.81	-0.60%	274,810
Jan 28, 2026	2.84	2.85	2.84	2.85	2.83	-	125,304
Jan 27, 2026	2.84	2.85	2.83	2.85	2.83	-	252,650
Jan 26, 2026	2.85	2.85	2.84	2.85	2.83	0.18%	205,160
Jan 23, 2026	2.84	2.85	2.84	2.85	2.82	-	105,828
Jan 22, 2026	2.84	2.85	2.84	2.85	2.82	0.18%	69,058
Jan 21, 2026	2.84	2.85	2.83	2.84	2.82	-0.35%	188,802
Jan 20, 2026	2.85	2.85	2.83	2.85	2.83	-	210,629
Jan 16, 2026	2.84	2.85	2.84	2.85	2.83	-0.70%	212,574
Jan 15, 2026	2.85	2.88	2.85	2.87	2.82	0.35%	165,576
Jan 14, 2026	2.86	2.86	2.84	2.86	2.81	-	300,236
Jan 13, 2026	2.87	2.87	2.85	2.86	2.81	-0.35%	354,033
Jan 12, 2026	2.85	2.87	2.84	2.87	2.82	0.53%	285,991
Jan 9, 2026	2.86	2.86	2.84	2.86	2.81	0.35%	219,516
Jan 8, 2026	2.84	2.86	2.84	2.85	2.80	-0.18%	564,495
Jan 7, 2026	2.86	2.86	2.84	2.85	2.80	-0.18%	312,219
Jan 6, 2026	2.86	2.87	2.85	2.86	2.81	-0.17%	342,729
Jan 5, 2026	2.84	2.86	2.83	2.86	2.81	0.53%	1,068,107
Jan 2, 2026	2.85	2.85	2.83	2.85	2.80	0.53%	442,722
Dec 31, 2025	2.84	2.85	2.83	2.83	2.79	-0.70%	198,700

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.