Skip to main content
logo
Credit Suisse Asset Management Income Fund, Inc. (CIK)
NYSEAMERICAN: CIK · Real-Time Price · USD
2.830
+0.030 (1.07%)
Nov 14, 2025, 4:00 PM EST - Market closed

CIK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 14, 20252.782.832.782.832.831.07%1,384,658
Nov 13, 20252.852.852.802.802.80-1.41%1,422,666
Nov 12, 20252.852.852.832.842.84-752,004
Nov 11, 20252.862.872.842.842.84-0.35%611,963
Nov 10, 20252.852.872.852.852.850.35%654,805
Nov 7, 20252.852.862.812.842.84-0.35%636,171
Nov 6, 20252.872.882.842.852.85-0.52%890,837
Nov 5, 20252.882.882.862.872.87-0.35%407,334
Nov 4, 20252.892.892.862.882.88-0.35%842,071
Nov 3, 20252.882.902.872.892.89-357,129
Oct 31, 20252.882.902.882.892.890.17%85,725
Oct 30, 20252.882.892.872.882.880.35%119,555
Oct 29, 20252.872.892.872.872.870.35%352,486
Oct 28, 20252.872.882.862.862.86-0.35%85,506
Oct 27, 20252.862.882.862.872.870.53%462,449
Oct 24, 20252.862.882.852.862.860.18%621,700
Oct 23, 20252.852.872.842.852.85-0.35%400,450
Oct 22, 20252.862.872.842.862.860.53%380,627
Oct 21, 20252.842.862.832.852.850.53%830,641
Oct 20, 20252.852.852.832.832.83-336,698
Oct 17, 20252.852.872.822.832.83-1.05%814,453
Oct 16, 20252.892.902.862.862.86-1.38%948,990
Oct 15, 20252.892.922.892.902.90-0.34%673,444
Oct 14, 20252.922.932.902.912.89-0.68%642,216
Oct 13, 20252.922.932.902.932.910.34%679,488
Oct 10, 20252.982.982.902.922.90-1.68%267,081
Oct 9, 20252.982.982.972.972.95-0.34%120,805
Oct 8, 20252.992.992.962.982.96-1.97%375,024
Oct 7, 20252.953.042.953.043.023.05%337,648
Oct 6, 20252.942.972.932.952.930.51%571,007
Oct 3, 20252.962.962.932.942.91-0.17%468,585
Oct 2, 20252.942.962.932.942.92-281,270
Oct 1, 20252.932.942.922.942.920.34%251,217
Sep 30, 20252.942.952.922.932.91-443,081
Sep 29, 20252.952.962.932.932.91-0.34%337,635
Sep 26, 20252.962.972.942.942.92-0.68%264,993
Sep 25, 20252.972.972.952.962.94-274,830
Sep 24, 20252.982.982.962.962.94-0.34%160,187
Sep 23, 20252.993.002.972.972.95-0.67%243,468
Sep 22, 20252.982.992.972.992.970.50%439,402
Sep 19, 20252.982.982.962.982.950.17%274,161
Sep 18, 20252.982.992.972.972.95-0.34%112,970
Sep 17, 20252.983.002.972.982.96-778,770
Sep 16, 20252.992.992.972.982.96-1.00%255,192
Sep 15, 20253.003.013.003.012.960.33%601,325
Sep 12, 20253.003.002.993.002.960.03%61,769
Sep 11, 20252.993.002.983.002.950.40%389,705
Sep 10, 20252.982.992.972.992.940.07%370,640
Sep 9, 20252.972.992.972.992.940.17%268,173
Sep 8, 20252.982.992.972.982.940.17%370,458