CIK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	2.45	2.46	2.44	2.45	2.45	-0.41%	637,800
Aug 11, 2026	2.44	2.46	2.44	2.46	2.46	0.41%	547,718
Aug 10, 2026	2.43	2.45	2.43	2.45	2.45	0.41%	312,127
Aug 7, 2026	2.43	2.45	2.43	2.44	2.44	0.41%	509,691
Aug 6, 2026	2.43	2.44	2.42	2.43	2.43	-0.41%	543,439
Aug 5, 2026	2.43	2.45	2.43	2.44	2.44	0.41%	851,521
Aug 4, 2026	2.45	2.45	2.43	2.43	2.43	-0.41%	597,042
Aug 3, 2026	2.44	2.45	2.43	2.44	2.44	-	497,983
Jul 31, 2026	2.44	2.45	2.43	2.44	2.44	-0.41%	414,535
Jul 30, 2026	2.45	2.46	2.44	2.45	2.45	0.41%	58,908
Jul 29, 2026	2.44	2.45	2.43	2.44	2.44	-	183,606
Jul 28, 2026	2.45	2.47	2.44	2.44	2.44	-0.81%	273,263
Jul 27, 2026	2.43	2.46	2.43	2.46	2.46	1.23%	461,385
Jul 24, 2026	2.45	2.45	2.43	2.43	2.43	-0.82%	325,723
Jul 23, 2026	2.46	2.46	2.44	2.45	2.45	-0.41%	326,019
Jul 22, 2026	2.45	2.47	2.45	2.46	2.46	-	393,744
Jul 21, 2026	2.47	2.47	2.45	2.46	2.46	-	360,909
Jul 20, 2026	2.44	2.46	2.43	2.46	2.46	1.23%	410,681
Jul 17, 2026	2.43	2.44	2.42	2.43	2.43	-	744,285
Jul 16, 2026	2.45	2.46	2.42	2.43	2.43	-0.82%	843,669
Jul 15, 2026	2.47	2.49	2.46	2.47	2.45	-0.40%	602,830
Jul 14, 2026	2.47	2.48	2.46	2.48	2.46	0.40%	426,429
Jul 13, 2026	2.48	2.48	2.45	2.47	2.45	-0.40%	509,936
Jul 10, 2026	2.49	2.49	2.47	2.48	2.46	-0.40%	302,668
Jul 9, 2026	2.48	2.49	2.47	2.49	2.47	1.22%	214,904
Jul 8, 2026	2.46	2.48	2.45	2.46	2.44	-0.40%	720,099
Jul 7, 2026	2.48	2.50	2.46	2.47	2.45	-0.80%	620,301
Jul 6, 2026	2.48	2.49	2.46	2.49	2.47	0.81%	648,121
Jul 2, 2026	2.48	2.50	2.47	2.47	2.45	-	401,761
Jul 1, 2026	2.48	2.49	2.46	2.47	2.45	-0.40%	622,241
Jun 30, 2026	2.47	2.50	2.46	2.48	2.46	0.81%	597,179
Jun 29, 2026	2.46	2.47	2.45	2.46	2.44	0.41%	516,892
Jun 26, 2026	2.45	2.47	2.43	2.45	2.43	-0.41%	1,029,113
Jun 25, 2026	2.47	2.48	2.45	2.46	2.44	0.41%	625,233
Jun 24, 2026	2.46	2.47	2.43	2.45	2.43	-	538,080
Jun 23, 2026	2.48	2.48	2.45	2.45	2.43	-0.81%	456,130
Jun 22, 2026	2.46	2.48	2.45	2.47	2.45	-	688,289
Jun 18, 2026	2.48	2.50	2.46	2.47	2.45	-0.40%	816,134
Jun 17, 2026	2.50	2.50	2.48	2.48	2.46	-0.80%	551,613
Jun 16, 2026	2.49	2.50	2.48	2.50	2.48	1.21%	407,983
Jun 15, 2026	2.48	2.51	2.47	2.47	2.45	-0.40%	732,144
Jun 12, 2026	2.52	2.52	2.48	2.50	2.46	-0.40%	252,284
Jun 11, 2026	2.49	2.52	2.48	2.51	2.47	0.80%	374,456
Jun 10, 2026	2.48	2.52	2.48	2.49	2.45	0.40%	594,102
Jun 9, 2026	2.45	2.50	2.44	2.48	2.44	1.22%	639,760
Jun 8, 2026	2.46	2.48	2.45	2.45	2.41	-0.41%	958,909
Jun 5, 2026	2.49	2.49	2.44	2.46	2.42	-1.20%	899,795
Jun 4, 2026	2.51	2.51	2.48	2.49	2.45	-	623,113
Jun 3, 2026	2.52	2.54	2.48	2.49	2.45	-1.58%	1,084,479
Jun 2, 2026	2.55	2.55	2.52	2.53	2.49	-0.39%	709,038