CIK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	2.33	2.33	2.32	2.33	2.33	-	370,157
Oct 29, 2026	2.32	2.34	2.31	2.33	2.33	-	319,533
Oct 28, 2026	2.32	2.33	2.31	2.33	2.33	0.87%	374,138
Oct 27, 2026	2.30	2.32	2.29	2.31	2.31	0.87%	568,370
Oct 26, 2026	2.31	2.31	2.28	2.29	2.29	-	338,007
Oct 23, 2026	2.28	2.30	2.27	2.29	2.29	-0.43%	203,073
Oct 22, 2026	2.32	2.32	2.29	2.30	2.30	-0.43%	263,965
Oct 21, 2026	2.31	2.31	2.30	2.31	2.31	0.87%	275,861
Oct 20, 2026	2.29	2.31	2.28	2.29	2.29	-0.43%	521,843
Oct 19, 2026	2.31	2.32	2.29	2.30	2.30	-	537,575
Oct 16, 2026	2.29	2.31	2.26	2.30	2.30	0.44%	873,057
Oct 15, 2026	2.28	2.31	2.27	2.29	2.29	0.44%	596,724
Oct 14, 2026	2.31	2.32	2.29	2.30	2.28	-0.86%	124,512
Oct 13, 2026	2.31	2.33	2.29	2.32	2.30	-	565,116
Oct 12, 2026	2.33	2.33	2.31	2.32	2.30	-0.85%	124,227
Oct 9, 2026	2.31	2.34	2.30	2.34	2.32	1.74%	424,046
Oct 8, 2026	2.32	2.32	2.30	2.30	2.28	-1.29%	146,210
Oct 7, 2026	2.32	2.33	2.30	2.33	2.31	-	582,152
Oct 6, 2026	2.31	2.33	2.31	2.33	2.31	1.30%	222,034
Oct 5, 2026	2.32	2.32	2.30	2.30	2.28	-0.86%	181,744
Oct 2, 2026	2.33	2.34	2.32	2.32	2.30	-	572,783
Oct 1, 2026	2.34	2.35	2.30	2.32	2.30	-0.85%	616,429
Sep 30, 2026	2.33	2.34	2.30	2.34	2.32	0.86%	683,103
Sep 29, 2026	2.32	2.33	2.30	2.32	2.30	0.43%	687,877
Sep 28, 2026	2.32	2.33	2.30	2.31	2.29	-0.86%	779,521
Sep 25, 2026	2.33	2.35	2.31	2.33	2.31	-	1,038,450
Sep 24, 2026	2.35	2.37	2.33	2.33	2.31	-0.43%	442,968
Sep 23, 2026	2.38	2.38	2.33	2.34	2.32	-0.85%	630,144
Sep 22, 2026	2.40	2.40	2.35	2.36	2.34	-1.26%	295,674
Sep 21, 2026	2.38	2.39	2.37	2.39	2.37	0.42%	364,557
Sep 18, 2026	2.35	2.38	2.34	2.38	2.36	0.42%	1,425,658
Sep 17, 2026	2.37	2.38	2.36	2.37	2.35	0.42%	916,548
Sep 16, 2026	2.36	2.37	2.35	2.36	2.34	-	532,096
Sep 15, 2026	2.37	2.38	2.36	2.38	2.34	-	1,222,997
Sep 14, 2026	2.41	2.42	2.38	2.38	2.34	-1.24%	454,261
Sep 11, 2026	2.42	2.42	2.40	2.41	2.37	-	1,011,823
Sep 10, 2026	2.41	2.43	2.41	2.41	2.37	-0.41%	474,047
Sep 9, 2026	2.42	2.43	2.42	2.42	2.38	-0.41%	441,930
Sep 8, 2026	2.44	2.44	2.42	2.43	2.39	-	533,749
Sep 4, 2026	2.42	2.44	2.42	2.43	2.39	-	231,273
Sep 3, 2026	2.43	2.44	2.43	2.43	2.39	-	160,148
Sep 2, 2026	2.44	2.44	2.42	2.43	2.39	0.41%	329,471
Sep 1, 2026	2.43	2.44	2.42	2.42	2.38	-0.41%	186,360
Aug 31, 2026	2.44	2.44	2.43	2.43	2.39	-	194,713
Aug 28, 2026	2.44	2.45	2.43	2.43	2.39	-0.41%	189,160
Aug 27, 2026	2.44	2.45	2.43	2.44	2.40	0.41%	470,685
Aug 26, 2026	2.43	2.45	2.43	2.43	2.39	-0.41%	208,810
Aug 25, 2026	2.44	2.45	2.43	2.44	2.40	0.41%	585,483
Aug 24, 2026	2.43	2.44	2.42	2.43	2.39	-	285,531
Aug 21, 2026	2.44	2.44	2.42	2.43	2.39	-	512,241