CIK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	2.48	2.50	2.47	2.47	2.47	-	401,755
Jul 1, 2026	2.48	2.49	2.46	2.47	2.47	-0.40%	622,241
Jun 30, 2026	2.47	2.50	2.46	2.48	2.48	0.81%	597,179
Jun 29, 2026	2.46	2.47	2.45	2.46	2.46	0.41%	516,892
Jun 26, 2026	2.45	2.47	2.43	2.45	2.45	-0.41%	1,029,113
Jun 25, 2026	2.47	2.48	2.45	2.46	2.46	0.41%	625,233
Jun 24, 2026	2.46	2.47	2.43	2.45	2.45	-	537,380
Jun 23, 2026	2.48	2.48	2.45	2.45	2.45	-0.81%	456,130
Jun 22, 2026	2.46	2.48	2.45	2.47	2.47	-	688,289
Jun 18, 2026	2.48	2.50	2.46	2.47	2.47	-0.40%	814,879
Jun 17, 2026	2.50	2.50	2.48	2.48	2.48	-0.80%	551,613
Jun 16, 2026	2.49	2.50	2.48	2.50	2.50	1.21%	407,983
Jun 15, 2026	2.48	2.51	2.47	2.47	2.47	-0.40%	732,143
Jun 12, 2026	2.52	2.52	2.48	2.50	2.48	-0.40%	252,284
Jun 11, 2026	2.49	2.52	2.48	2.51	2.49	0.80%	374,456
Jun 10, 2026	2.48	2.52	2.48	2.49	2.47	0.40%	594,102
Jun 9, 2026	2.45	2.50	2.44	2.48	2.46	1.22%	639,760
Jun 8, 2026	2.46	2.48	2.45	2.45	2.43	-0.41%	958,909
Jun 5, 2026	2.49	2.49	2.44	2.46	2.44	-1.20%	899,795
Jun 4, 2026	2.51	2.51	2.48	2.49	2.47	-	623,113
Jun 3, 2026	2.52	2.54	2.48	2.49	2.47	-1.58%	1,084,479
Jun 2, 2026	2.55	2.55	2.52	2.53	2.51	-0.39%	709,038
Jun 1, 2026	2.56	2.56	2.53	2.54	2.52	-0.39%	572,952
May 29, 2026	2.54	2.56	2.53	2.55	2.53	0.39%	1,035,984
May 28, 2026	2.54	2.56	2.54	2.54	2.52	-	909,208
May 27, 2026	2.54	2.56	2.54	2.54	2.52	0.40%	307,736
May 26, 2026	2.53	2.55	2.52	2.53	2.51	0.20%	977,087
May 22, 2026	2.56	2.57	2.52	2.53	2.50	-0.59%	867,780
May 21, 2026	2.53	2.55	2.52	2.54	2.52	-	784,129
May 20, 2026	2.49	2.56	2.49	2.54	2.52	1.60%	1,132,084
May 19, 2026	2.51	2.52	2.48	2.50	2.48	-	1,304,655
May 18, 2026	2.50	2.52	2.48	2.50	2.48	-	1,009,659
May 15, 2026	2.52	2.53	2.49	2.50	2.48	-0.40%	825,056
May 14, 2026	2.55	2.57	2.53	2.53	2.49	-	1,029,996
May 13, 2026	2.55	2.57	2.53	2.53	2.49	-0.39%	736,585
May 12, 2026	2.56	2.56	2.52	2.54	2.50	-0.39%	1,084,005
May 11, 2026	2.59	2.60	2.55	2.55	2.51	-1.54%	1,079,947
May 8, 2026	2.56	2.60	2.56	2.59	2.55	1.17%	822,979
May 7, 2026	2.58	2.58	2.54	2.56	2.52	-0.78%	746,409
May 6, 2026	2.57	2.59	2.57	2.58	2.54	0.39%	588,964
May 5, 2026	2.56	2.58	2.56	2.57	2.53	-0.39%	213,911
May 4, 2026	2.58	2.58	2.55	2.58	2.54	0.39%	624,472
May 1, 2026	2.55	2.59	2.55	2.57	2.53	0.39%	608,508
Apr 30, 2026	2.53	2.57	2.53	2.56	2.52	1.19%	430,316
Apr 29, 2026	2.53	2.55	2.52	2.53	2.49	-0.78%	1,119,690
Apr 28, 2026	2.57	2.57	2.54	2.55	2.51	-1.16%	565,935
Apr 27, 2026	2.58	2.58	2.55	2.58	2.54	0.78%	756,931
Apr 24, 2026	2.55	2.58	2.55	2.56	2.52	-	635,865
Apr 23, 2026	2.58	2.59	2.54	2.56	2.52	-0.39%	472,990
Apr 22, 2026	2.57	2.58	2.56	2.57	2.53	-	555,235