Credit Suisse Asset Management Income Fund, Inc. (CIK)
NYSEAMERICAN: CIK · Real-Time Price · USD
2.580
+0.010 (0.39%)
At close: May 4, 2026, 4:00 PM EDT
2.580
0.00 (0.00%)
After-hours: May 4, 2026, 8:00 PM EDT
CIK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 2.58 | 2.58 | 2.55 | 2.58 | 2.58 | 0.39% | 624,472 |
| May 1, 2026 | 2.55 | 2.59 | 2.55 | 2.57 | 2.57 | 0.39% | 608,508 |
| Apr 30, 2026 | 2.53 | 2.57 | 2.53 | 2.56 | 2.56 | 1.19% | 427,314 |
| Apr 29, 2026 | 2.53 | 2.55 | 2.52 | 2.53 | 2.53 | -0.78% | 1,119,669 |
| Apr 28, 2026 | 2.57 | 2.57 | 2.54 | 2.55 | 2.55 | -1.16% | 565,935 |
| Apr 27, 2026 | 2.58 | 2.58 | 2.55 | 2.58 | 2.58 | 0.78% | 756,931 |
| Apr 24, 2026 | 2.55 | 2.58 | 2.55 | 2.56 | 2.56 | - | 635,864 |
| Apr 23, 2026 | 2.58 | 2.59 | 2.54 | 2.56 | 2.56 | -0.39% | 472,988 |
| Apr 22, 2026 | 2.57 | 2.58 | 2.56 | 2.57 | 2.57 | - | 555,227 |
| Apr 21, 2026 | 2.59 | 2.60 | 2.57 | 2.57 | 2.57 | -0.77% | 290,958 |
| Apr 20, 2026 | 2.57 | 2.60 | 2.57 | 2.59 | 2.59 | - | 506,076 |
| Apr 17, 2026 | 2.61 | 2.61 | 2.58 | 2.59 | 2.59 | 0.39% | 298,361 |
| Apr 16, 2026 | 2.58 | 2.60 | 2.57 | 2.58 | 2.58 | -0.77% | 532,378 |
| Apr 15, 2026 | 2.60 | 2.62 | 2.58 | 2.60 | 2.58 | -0.19% | 690,813 |
| Apr 14, 2026 | 2.60 | 2.62 | 2.59 | 2.61 | 2.58 | 0.19% | 545,271 |
| Apr 13, 2026 | 2.56 | 2.60 | 2.56 | 2.60 | 2.58 | 0.78% | 429,201 |
| Apr 10, 2026 | 2.61 | 2.61 | 2.57 | 2.58 | 2.56 | -0.39% | 139,011 |
| Apr 9, 2026 | 2.57 | 2.60 | 2.57 | 2.59 | 2.57 | 0.19% | 410,121 |
| Apr 8, 2026 | 2.57 | 2.60 | 2.57 | 2.59 | 2.57 | 1.37% | 709,885 |
| Apr 7, 2026 | 2.54 | 2.57 | 2.54 | 2.55 | 2.53 | -0.20% | 115,397 |
| Apr 6, 2026 | 2.55 | 2.56 | 2.54 | 2.56 | 2.54 | 0.59% | 276,329 |
| Apr 2, 2026 | 2.54 | 2.56 | 2.53 | 2.54 | 2.52 | -1.17% | 149,478 |
| Apr 1, 2026 | 2.55 | 2.58 | 2.54 | 2.57 | 2.55 | 0.39% | 231,874 |
| Mar 31, 2026 | 2.47 | 2.56 | 2.47 | 2.56 | 2.54 | 4.49% | 715,382 |
| Mar 30, 2026 | 2.45 | 2.48 | 2.44 | 2.45 | 2.43 | -0.41% | 958,716 |
| Mar 27, 2026 | 2.49 | 2.49 | 2.46 | 2.46 | 2.44 | -0.81% | 412,828 |
| Mar 26, 2026 | 2.54 | 2.55 | 2.48 | 2.48 | 2.46 | -2.75% | 320,067 |
| Mar 25, 2026 | 2.55 | 2.56 | 2.54 | 2.55 | 2.53 | 0.79% | 238,826 |
| Mar 24, 2026 | 2.53 | 2.59 | 2.53 | 2.53 | 2.51 | -0.51% | 518,205 |
| Mar 23, 2026 | 2.53 | 2.57 | 2.52 | 2.54 | 2.52 | 0.51% | 847,847 |
| Mar 20, 2026 | 2.56 | 2.58 | 2.51 | 2.53 | 2.51 | -1.17% | 630,356 |
| Mar 19, 2026 | 2.57 | 2.58 | 2.55 | 2.56 | 2.54 | -0.78% | 302,437 |
| Mar 18, 2026 | 2.58 | 2.59 | 2.57 | 2.58 | 2.56 | - | 94,545 |
| Mar 17, 2026 | 2.56 | 2.58 | 2.56 | 2.58 | 2.56 | 0.78% | 176,702 |
| Mar 16, 2026 | 2.57 | 2.58 | 2.56 | 2.56 | 2.54 | -1.54% | 262,887 |
| Mar 13, 2026 | 2.60 | 2.60 | 2.59 | 2.60 | 2.56 | 1.17% | 401,318 |
| Mar 12, 2026 | 2.58 | 2.59 | 2.57 | 2.57 | 2.53 | -0.77% | 279,431 |
| Mar 11, 2026 | 2.60 | 2.62 | 2.59 | 2.59 | 2.55 | -1.15% | 668,006 |
| Mar 10, 2026 | 2.60 | 2.62 | 2.60 | 2.62 | 2.58 | 0.77% | 243,096 |
| Mar 9, 2026 | 2.61 | 2.64 | 2.58 | 2.60 | 2.56 | -0.76% | 568,284 |
| Mar 6, 2026 | 2.64 | 2.65 | 2.61 | 2.62 | 2.58 | -0.76% | 408,509 |
| Mar 5, 2026 | 2.66 | 2.68 | 2.64 | 2.64 | 2.60 | -1.12% | 261,872 |
| Mar 4, 2026 | 2.68 | 2.70 | 2.66 | 2.67 | 2.63 | - | 315,630 |
| Mar 3, 2026 | 2.68 | 2.69 | 2.67 | 2.67 | 2.63 | -1.48% | 313,643 |
| Mar 2, 2026 | 2.69 | 2.71 | 2.68 | 2.71 | 2.67 | - | 199,116 |
| Feb 27, 2026 | 2.72 | 2.75 | 2.71 | 2.71 | 2.67 | -0.37% | 302,001 |
| Feb 26, 2026 | 2.73 | 2.74 | 2.72 | 2.72 | 2.68 | -0.73% | 485,138 |
| Feb 25, 2026 | 2.72 | 2.75 | 2.72 | 2.74 | 2.70 | 0.55% | 454,245 |
| Feb 24, 2026 | 2.74 | 2.74 | 2.72 | 2.73 | 2.68 | 0.18% | 149,959 |
| Feb 23, 2026 | 2.75 | 2.76 | 2.72 | 2.72 | 2.68 | -1.09% | 147,981 |