Credit Suisse Asset Management Income Fund, Inc. (CIK)

NYSEAMERICAN: CIK · Real-Time Price · USD

2.430

+0.010 (0.41%)

At close: Sep 2, 2026, 4:00 PM EDT

2.420

-0.010 (-0.41%)

After-hours: Sep 2, 2026, 8:00 PM EDT

CIK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	2.44	2.44	2.42	2.43	2.43	0.41%	329,268
Sep 1, 2026	2.43	2.44	2.42	2.42	2.42	-0.41%	186,350
Aug 31, 2026	2.44	2.44	2.43	2.43	2.43	-	194,712
Aug 28, 2026	2.44	2.45	2.43	2.43	2.43	-0.41%	188,750
Aug 27, 2026	2.44	2.45	2.43	2.44	2.44	0.41%	469,848
Aug 26, 2026	2.43	2.45	2.43	2.43	2.43	-0.41%	208,809
Aug 25, 2026	2.44	2.45	2.43	2.44	2.44	0.41%	585,482
Aug 24, 2026	2.43	2.44	2.42	2.43	2.43	-	285,530
Aug 21, 2026	2.44	2.44	2.42	2.43	2.43	-	512,239
Aug 20, 2026	2.43	2.44	2.42	2.43	2.43	-0.41%	497,385
Aug 19, 2026	2.42	2.44	2.42	2.44	2.44	0.83%	352,065
Aug 18, 2026	2.43	2.44	2.42	2.42	2.42	-	342,929
Aug 17, 2026	2.44	2.45	2.42	2.42	2.42	-	211,595
Aug 14, 2026	2.46	2.46	2.44	2.44	2.42	-0.41%	553,828
Aug 13, 2026	2.45	2.46	2.45	2.45	2.43	-	317,059
Aug 12, 2026	2.45	2.46	2.44	2.45	2.43	-0.41%	637,801
Aug 11, 2026	2.44	2.46	2.44	2.46	2.44	0.41%	548,180
Aug 10, 2026	2.43	2.45	2.43	2.45	2.43	0.41%	312,128
Aug 7, 2026	2.43	2.45	2.43	2.44	2.42	0.41%	509,692
Aug 6, 2026	2.43	2.44	2.42	2.43	2.41	-0.41%	543,539
Aug 5, 2026	2.43	2.45	2.43	2.44	2.42	0.41%	851,521
Aug 4, 2026	2.45	2.45	2.43	2.43	2.41	-0.41%	597,046
Aug 3, 2026	2.44	2.45	2.43	2.44	2.42	-	497,986
Jul 31, 2026	2.44	2.45	2.43	2.44	2.42	-0.41%	414,545
Jul 30, 2026	2.45	2.46	2.44	2.45	2.43	0.41%	58,908
Jul 29, 2026	2.44	2.45	2.43	2.44	2.42	-	185,006
Jul 28, 2026	2.45	2.47	2.44	2.44	2.42	-0.81%	273,264
Jul 27, 2026	2.43	2.46	2.43	2.46	2.44	1.23%	461,386
Jul 24, 2026	2.45	2.45	2.43	2.43	2.41	-0.82%	325,723
Jul 23, 2026	2.46	2.46	2.44	2.45	2.43	-0.41%	326,022
Jul 22, 2026	2.45	2.47	2.45	2.46	2.44	-	393,767
Jul 21, 2026	2.47	2.47	2.45	2.46	2.44	-	360,909
Jul 20, 2026	2.44	2.46	2.43	2.46	2.44	1.23%	410,681
Jul 17, 2026	2.43	2.44	2.42	2.43	2.41	-	744,607
Jul 16, 2026	2.45	2.46	2.42	2.43	2.41	-0.82%	844,685
Jul 15, 2026	2.47	2.49	2.46	2.47	2.43	-0.40%	602,832
Jul 14, 2026	2.47	2.48	2.46	2.48	2.44	0.40%	426,429
Jul 13, 2026	2.48	2.48	2.45	2.47	2.43	-0.40%	509,936
Jul 10, 2026	2.49	2.49	2.47	2.48	2.44	-0.40%	302,668
Jul 9, 2026	2.48	2.49	2.47	2.49	2.45	1.22%	214,904
Jul 8, 2026	2.46	2.48	2.45	2.46	2.42	-0.40%	720,099
Jul 7, 2026	2.48	2.50	2.46	2.47	2.43	-0.80%	620,301
Jul 6, 2026	2.48	2.49	2.46	2.49	2.45	0.81%	648,121
Jul 2, 2026	2.48	2.50	2.47	2.47	2.43	-	401,761
Jul 1, 2026	2.48	2.49	2.46	2.47	2.43	-0.40%	622,241
Jun 30, 2026	2.47	2.50	2.46	2.48	2.44	0.81%	597,179
Jun 29, 2026	2.46	2.47	2.45	2.46	2.42	0.41%	516,892
Jun 26, 2026	2.45	2.47	2.43	2.45	2.41	-0.41%	1,029,113
Jun 25, 2026	2.47	2.48	2.45	2.46	2.42	0.41%	625,233
Jun 24, 2026	2.46	2.47	2.43	2.45	2.41	-	538,080