CIK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	2.31	2.34	2.31	2.34	2.34	1.74%	424,046
Oct 8, 2026	2.32	2.32	2.30	2.30	2.30	-1.29%	146,210
Oct 7, 2026	2.32	2.33	2.30	2.33	2.33	-	582,150
Oct 6, 2026	2.31	2.33	2.31	2.33	2.33	1.30%	222,033
Oct 5, 2026	2.32	2.32	2.30	2.30	2.30	-0.86%	181,742
Oct 2, 2026	2.33	2.34	2.32	2.32	2.32	-	572,781
Oct 1, 2026	2.34	2.35	2.30	2.32	2.32	-0.85%	616,427
Sep 30, 2026	2.33	2.34	2.30	2.34	2.34	0.86%	683,099
Sep 29, 2026	2.32	2.33	2.30	2.32	2.32	0.43%	687,875
Sep 28, 2026	2.32	2.33	2.30	2.31	2.31	-0.86%	779,520
Sep 25, 2026	2.33	2.35	2.31	2.33	2.33	-	1,038,443
Sep 24, 2026	2.35	2.37	2.33	2.33	2.33	-0.43%	442,967
Sep 23, 2026	2.38	2.38	2.33	2.34	2.34	-0.85%	630,143
Sep 22, 2026	2.40	2.40	2.35	2.36	2.36	-1.26%	295,595
Sep 21, 2026	2.38	2.39	2.37	2.39	2.39	0.42%	364,554
Sep 18, 2026	2.35	2.38	2.34	2.38	2.38	0.42%	1,425,657
Sep 17, 2026	2.37	2.38	2.36	2.37	2.37	0.42%	916,548
Sep 16, 2026	2.36	2.37	2.35	2.36	2.36	-	532,093
Sep 15, 2026	2.37	2.38	2.36	2.38	2.36	-	1,222,991
Sep 14, 2026	2.41	2.42	2.38	2.38	2.36	-1.24%	454,261
Sep 11, 2026	2.42	2.42	2.40	2.41	2.39	-	1,011,823
Sep 10, 2026	2.41	2.43	2.41	2.41	2.39	-0.41%	474,047
Sep 9, 2026	2.42	2.43	2.42	2.42	2.40	-0.41%	441,930
Sep 8, 2026	2.44	2.44	2.42	2.43	2.41	-	533,749
Sep 4, 2026	2.42	2.44	2.42	2.43	2.41	-	231,273
Sep 3, 2026	2.43	2.44	2.43	2.43	2.41	-	160,148
Sep 2, 2026	2.44	2.44	2.42	2.43	2.41	0.41%	329,471
Sep 1, 2026	2.43	2.44	2.42	2.42	2.40	-0.41%	186,360
Aug 31, 2026	2.44	2.44	2.43	2.43	2.41	-	194,713
Aug 28, 2026	2.44	2.45	2.43	2.43	2.41	-0.41%	189,160
Aug 27, 2026	2.44	2.45	2.43	2.44	2.42	0.41%	470,685
Aug 26, 2026	2.43	2.45	2.43	2.43	2.41	-0.41%	208,810
Aug 25, 2026	2.44	2.45	2.43	2.44	2.42	0.41%	585,483
Aug 24, 2026	2.43	2.44	2.42	2.43	2.41	-	285,531
Aug 21, 2026	2.44	2.44	2.42	2.43	2.41	-	512,241
Aug 20, 2026	2.43	2.44	2.42	2.43	2.41	-0.41%	497,406
Aug 19, 2026	2.42	2.44	2.42	2.44	2.42	0.83%	352,430
Aug 18, 2026	2.43	2.44	2.42	2.42	2.40	-	342,939
Aug 17, 2026	2.44	2.45	2.42	2.42	2.40	-	211,596
Aug 14, 2026	2.46	2.46	2.44	2.44	2.40	-0.41%	553,828
Aug 13, 2026	2.45	2.46	2.45	2.45	2.41	-	317,059
Aug 12, 2026	2.45	2.46	2.44	2.45	2.41	-0.41%	637,801
Aug 11, 2026	2.44	2.46	2.44	2.46	2.42	0.41%	548,180
Aug 10, 2026	2.43	2.45	2.43	2.45	2.41	0.41%	312,128
Aug 7, 2026	2.43	2.45	2.43	2.44	2.40	0.41%	509,692
Aug 6, 2026	2.43	2.44	2.42	2.43	2.39	-0.41%	543,539
Aug 5, 2026	2.43	2.45	2.43	2.44	2.40	0.41%	851,521
Aug 4, 2026	2.45	2.45	2.43	2.43	2.39	-0.41%	597,046
Aug 3, 2026	2.44	2.45	2.43	2.44	2.40	-	497,986
Jul 31, 2026	2.44	2.45	2.43	2.44	2.40	-0.41%	414,545