CIK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	2.56	2.57	2.52	2.53	2.53	-0.59%	867,780
May 21, 2026	2.53	2.55	2.52	2.54	2.54	-	784,129
May 20, 2026	2.49	2.56	2.49	2.54	2.54	1.60%	1,132,079
May 19, 2026	2.51	2.52	2.48	2.50	2.50	-	1,303,805
May 18, 2026	2.50	2.52	2.48	2.50	2.50	-	1,009,659
May 15, 2026	2.52	2.53	2.49	2.50	2.50	-0.40%	825,056
May 14, 2026	2.55	2.57	2.53	2.53	2.51	-	1,029,996
May 13, 2026	2.55	2.57	2.53	2.53	2.51	-0.39%	736,585
May 12, 2026	2.56	2.56	2.52	2.54	2.52	-0.39%	1,084,005
May 11, 2026	2.59	2.60	2.55	2.55	2.53	-1.54%	1,079,947
May 8, 2026	2.56	2.60	2.56	2.59	2.57	1.17%	822,979
May 7, 2026	2.58	2.58	2.54	2.56	2.54	-0.78%	746,409
May 6, 2026	2.57	2.59	2.57	2.58	2.56	0.39%	588,964
May 5, 2026	2.56	2.58	2.56	2.57	2.55	-0.39%	213,911
May 4, 2026	2.58	2.58	2.55	2.58	2.56	0.39%	624,472
May 1, 2026	2.55	2.59	2.55	2.57	2.55	0.39%	608,508
Apr 30, 2026	2.53	2.57	2.53	2.56	2.54	1.19%	430,316
Apr 29, 2026	2.53	2.55	2.52	2.53	2.51	-0.78%	1,119,690
Apr 28, 2026	2.57	2.57	2.54	2.55	2.53	-1.16%	565,935
Apr 27, 2026	2.58	2.58	2.55	2.58	2.56	0.78%	756,931
Apr 24, 2026	2.55	2.58	2.55	2.56	2.54	-	635,865
Apr 23, 2026	2.58	2.59	2.54	2.56	2.54	-0.39%	472,990
Apr 22, 2026	2.57	2.58	2.56	2.57	2.55	-	555,235
Apr 21, 2026	2.59	2.60	2.57	2.57	2.55	-0.77%	290,958
Apr 20, 2026	2.57	2.60	2.57	2.59	2.57	-	506,076
Apr 17, 2026	2.61	2.61	2.58	2.59	2.57	0.39%	298,361
Apr 16, 2026	2.58	2.60	2.57	2.58	2.56	-	532,378
Apr 15, 2026	2.60	2.62	2.58	2.60	2.56	-0.19%	690,813
Apr 14, 2026	2.60	2.62	2.59	2.61	2.56	0.19%	545,271
Apr 13, 2026	2.56	2.60	2.56	2.60	2.56	0.78%	429,201
Apr 10, 2026	2.61	2.61	2.57	2.58	2.54	-0.39%	139,011
Apr 9, 2026	2.57	2.60	2.57	2.59	2.55	0.19%	410,121
Apr 8, 2026	2.57	2.60	2.57	2.59	2.54	1.37%	709,885
Apr 7, 2026	2.54	2.57	2.54	2.55	2.51	-0.20%	115,397
Apr 6, 2026	2.55	2.56	2.54	2.56	2.52	0.59%	276,329
Apr 2, 2026	2.54	2.56	2.53	2.54	2.50	-1.17%	149,478
Apr 1, 2026	2.55	2.58	2.54	2.57	2.53	0.39%	231,874
Mar 31, 2026	2.47	2.56	2.47	2.56	2.52	4.49%	715,382
Mar 30, 2026	2.45	2.48	2.44	2.45	2.41	-0.41%	958,716
Mar 27, 2026	2.49	2.49	2.46	2.46	2.42	-0.81%	412,828
Mar 26, 2026	2.54	2.55	2.48	2.48	2.44	-2.75%	320,067
Mar 25, 2026	2.55	2.56	2.54	2.55	2.51	0.79%	238,826
Mar 24, 2026	2.53	2.59	2.53	2.53	2.49	-0.51%	518,205
Mar 23, 2026	2.53	2.57	2.52	2.54	2.50	0.51%	847,847
Mar 20, 2026	2.56	2.58	2.51	2.53	2.49	-1.17%	630,356
Mar 19, 2026	2.57	2.58	2.55	2.56	2.52	-0.78%	302,437
Mar 18, 2026	2.58	2.59	2.57	2.58	2.54	-	94,545
Mar 17, 2026	2.56	2.58	2.56	2.58	2.54	0.78%	176,702
Mar 16, 2026	2.57	2.58	2.56	2.56	2.52	-0.78%	262,887
Mar 13, 2026	2.60	2.60	2.59	2.60	2.54	1.17%	401,318