Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	24.52	24.52	24.42	24.49	24.49	0.12%	13,820
May 21, 2026	24.48	24.60	24.40	24.46	24.46	-0.57%	17,179
May 20, 2026	24.50	24.60	24.45	24.60	24.60	0.57%	18,122
May 19, 2026	24.32	24.59	24.32	24.46	24.46	0.04%	18,237
May 18, 2026	24.58	24.58	24.35	24.45	24.45	-0.08%	34,253
May 15, 2026	24.58	24.58	24.39	24.47	24.47	-0.53%	21,364
May 14, 2026	24.54	24.68	24.52	24.60	24.60	-0.20%	18,593
May 13, 2026	24.56	24.66	24.55	24.65	24.65	0.08%	17,352
May 12, 2026	24.73	24.74	24.61	24.63	24.63	-0.08%	20,945
May 11, 2026	24.66	24.74	24.58	24.65	24.65	0.12%	35,077
May 8, 2026	24.46	24.67	24.46	24.62	24.62	0.41%	63,366
May 7, 2026	24.55	24.55	24.45	24.52	24.52	-0.08%	48,022
May 6, 2026	24.44	24.60	24.44	24.54	24.54	0.49%	13,756
May 5, 2026	24.51	24.60	24.42	24.42	24.42	-0.25%	26,513
May 4, 2026	24.55	24.72	24.44	24.48	24.48	-0.29%	49,308
May 1, 2026	24.53	24.57	24.45	24.55	24.55	0.61%	20,287
Apr 30, 2026	24.31	24.55	24.29	24.40	24.40	0.12%	25,033
Apr 29, 2026	24.31	24.40	24.24	24.37	24.37	0.25%	19,427
Apr 28, 2026	24.41	24.41	24.23	24.31	24.31	-0.41%	17,038
Apr 27, 2026	24.35	24.60	24.35	24.41	24.41	-0.29%	33,748
Apr 24, 2026	24.35	24.49	24.30	24.48	24.48	0.70%	24,898
Apr 23, 2026	24.26	24.35	24.17	24.31	24.31	0.37%	38,262
Apr 22, 2026	24.08	24.26	24.05	24.22	24.22	0.87%	30,465
Apr 21, 2026	24.07	24.15	23.89	24.01	24.01	0.13%	23,508
Apr 20, 2026	24.02	24.15	23.90	23.98	23.98	-0.12%	28,068
Apr 17, 2026	24.07	24.19	24.01	24.01	24.01	0.08%	32,404
Apr 16, 2026	24.07	24.26	23.99	23.99	23.99	-0.62%	23,792
Apr 15, 2026	23.76	24.28	23.68	24.14	24.14	1.13%	33,598
Apr 14, 2026	23.46	23.91	23.46	23.87	23.87	1.75%	40,024
Apr 13, 2026	23.42	23.56	23.33	23.46	23.46	-0.21%	23,903
Apr 10, 2026	23.41	23.60	23.41	23.51	23.51	0.43%	18,193
Apr 9, 2026	23.03	23.58	23.03	23.41	23.41	0.95%	34,598
Apr 8, 2026	22.86	23.19	22.86	23.19	23.19	1.53%	39,718
Apr 7, 2026	22.56	22.85	22.56	22.84	22.84	0.66%	25,637
Apr 6, 2026	22.45	22.77	22.42	22.69	22.69	1.07%	37,807
Apr 2, 2026	22.14	22.57	22.13	22.45	22.45	0.94%	38,739
Apr 1, 2026	22.00	22.32	22.00	22.24	22.24	1.83%	42,784
Mar 31, 2026	22.14	22.28	21.71	21.84	21.84	-1.31%	156,190
Mar 30, 2026	22.27	22.57	22.10	22.13	22.13	0.19%	39,988
Mar 27, 2026	22.04	22.27	21.90	22.09	22.09	0.20%	44,172
Mar 26, 2026	22.30	22.30	21.88	22.05	22.05	-1.14%	86,194
Mar 25, 2026	22.10	22.31	22.02	22.30	22.30	0.72%	66,548
Mar 24, 2026	22.20	22.23	22.10	22.14	22.14	-0.27%	38,103
Mar 23, 2026	22.28	22.31	22.15	22.20	22.20	-0.36%	65,537
Mar 20, 2026	22.60	22.60	22.01	22.28	22.28	-1.50%	66,556
Mar 19, 2026	22.78	22.78	22.60	22.62	22.62	-0.79%	44,969
Mar 18, 2026	22.88	22.89	22.74	22.80	22.80	-0.44%	15,980
Mar 17, 2026	22.91	22.99	22.86	22.90	22.90	-0.17%	72,440
Mar 16, 2026	23.02	23.13	22.89	22.94	22.94	-0.52%	57,661
Mar 13, 2026	23.30	23.30	23.02	23.06	23.06	-1.07%	38,288