Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	23.37	23.42	23.21	23.41	23.41	0.77%	15,052
May 21, 2026	23.25	23.35	23.23	23.23	23.23	0.04%	3,670
May 20, 2026	23.20	23.44	23.20	23.22	23.22	-0.08%	28,497
May 19, 2026	23.30	23.35	23.20	23.24	23.24	-0.46%	9,336
May 18, 2026	23.15	23.50	23.15	23.35	23.35	0.42%	13,651
May 15, 2026	23.60	23.60	23.17	23.25	23.25	-1.57%	45,673
May 14, 2026	23.52	23.64	23.50	23.62	23.62	0.19%	3,562
May 13, 2026	23.59	23.81	23.58	23.58	23.58	-0.27%	23,430
May 12, 2026	23.30	23.64	23.29	23.64	23.64	1.46%	47,878
May 11, 2026	23.34	23.39	23.25	23.30	23.30	-0.21%	12,713
May 8, 2026	23.12	23.37	23.12	23.35	23.35	0.82%	23,119
May 7, 2026	23.04	23.18	23.01	23.16	23.16	0.65%	23,688
May 6, 2026	22.98	23.01	22.80	23.01	23.01	0.22%	35,559
May 5, 2026	22.89	22.98	22.89	22.96	22.96	0.17%	50,251
May 4, 2026	22.98	22.98	22.85	22.92	22.92	-0.26%	24,234
May 1, 2026	22.94	22.98	22.88	22.98	22.98	0.44%	19,300
Apr 30, 2026	22.85	22.90	22.78	22.88	22.88	0.48%	11,768
Apr 29, 2026	22.71	22.77	22.63	22.77	22.77	0.13%	20,572
Apr 28, 2026	22.83	22.87	22.73	22.74	22.74	-0.44%	16,861
Apr 27, 2026	22.75	22.99	22.69	22.84	22.84	0.40%	49,948
Apr 24, 2026	22.74	22.89	22.74	22.75	22.75	0.04%	17,300
Apr 23, 2026	22.45	22.86	22.45	22.74	22.74	1.07%	38,377
Apr 22, 2026	22.38	22.58	22.38	22.50	22.50	0.74%	12,237
Apr 21, 2026	22.39	22.47	22.25	22.34	22.34	-0.29%	12,030
Apr 20, 2026	22.42	22.49	22.27	22.40	22.40	0.45%	17,643
Apr 17, 2026	22.22	22.39	22.16	22.30	22.30	0.77%	9,460
Apr 16, 2026	22.10	22.25	22.00	22.13	22.13	0.14%	13,179
Apr 15, 2026	22.03	22.20	21.99	22.10	22.10	0.78%	37,274
Apr 14, 2026	21.66	22.08	21.66	21.93	21.93	1.39%	16,948
Apr 13, 2026	21.81	21.81	21.59	21.63	21.63	-1.01%	23,316
Apr 10, 2026	21.75	21.88	21.71	21.85	21.85	0.64%	30,111
Apr 9, 2026	21.49	21.80	21.49	21.71	21.71	1.02%	28,906
Apr 8, 2026	21.30	21.69	21.28	21.49	21.49	1.56%	27,867
Apr 7, 2026	21.04	21.50	21.04	21.16	21.16	0.14%	30,371
Apr 6, 2026	20.95	21.18	20.88	21.13	21.13	1.59%	61,521
Apr 2, 2026	20.09	20.85	20.08	20.80	20.80	2.97%	91,303
Apr 1, 2026	19.82	20.31	19.82	20.20	20.20	2.43%	64,334
Mar 31, 2026	20.10	20.28	19.66	19.72	19.72	-1.40%	372,586
Mar 30, 2026	20.21	20.37	19.95	20.00	20.00	-0.27%	99,106
Mar 27, 2026	20.13	20.16	19.83	20.06	20.06	0.02%	22,442
Mar 26, 2026	20.35	20.35	19.83	20.05	20.05	-0.69%	24,314
Mar 25, 2026	20.33	20.39	20.15	20.19	20.19	-0.15%	27,576
Mar 24, 2026	20.11	20.38	20.11	20.22	20.22	-0.02%	12,760
Mar 23, 2026	20.15	20.40	20.03	20.23	20.23	0.06%	30,999
Mar 20, 2026	20.88	20.88	20.21	20.21	20.21	-3.29%	26,343
Mar 19, 2026	20.91	21.15	20.89	20.90	20.90	-0.29%	20,151
Mar 18, 2026	21.11	21.30	20.96	20.96	20.96	-0.76%	21,964
Mar 17, 2026	21.30	21.30	21.08	21.12	21.12	-0.85%	22,002
Mar 16, 2026	21.05	21.38	20.91	21.30	21.30	0.76%	61,070
Mar 13, 2026	21.59	21.67	21.10	21.14	21.14	-1.12%	20,119