Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.04	0.04	0.02	0.02	0.02	-36.45%	100,558
May 22, 2026	0.03	0.03	0.02	0.03	0.03	3.10%	13,930
May 21, 2026	0.03	0.03	0.03	0.03	0.03	-	10,352
May 20, 2026	0.03	0.03	0.02	0.03	0.03	13.28%	9,847
May 19, 2026	0.02	0.03	0.02	0.03	0.03	-1.16%	10,133
May 18, 2026	0.02	0.03	0.02	0.03	0.03	60.87%	88,244
May 15, 2026	0.02	0.02	0.02	0.02	0.02	0.62%	4,014
May 14, 2026	0.02	0.02	0.02	0.02	0.02	-11.11%	18,310
May 13, 2026	0.02	0.02	0.02	0.02	0.02	-13.46%	81,718
May 12, 2026	0.02	0.02	0.02	0.02	0.02	21.69%	1,146
May 8, 2026	0.02	0.02	0.02	0.02	0.02	0.55%	23,372
May 7, 2026	0.02	0.02	0.02	0.02	0.02	-10.53%	10,000
May 6, 2026	0.02	0.02	0.02	0.02	0.02	-10.38%	300
May 5, 2026	0.02	0.02	0.02	0.02	0.02	-9.40%	6,414
May 4, 2026	0.02	0.02	0.02	0.02	0.02	12.50%	6,301
May 1, 2026	0.03	0.03	0.02	0.02	0.02	-34.78%	31,924
Apr 30, 2026	0.03	0.03	0.03	0.03	0.03	-7.56%	10,474
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	23.21%	16,252
Apr 28, 2026	0.03	0.03	0.03	0.03	0.03	12.00%	28,049
Apr 27, 2026	0.02	0.03	0.02	0.03	0.03	8.23%	17,202
Apr 24, 2026	0.02	0.02	0.02	0.02	0.02	7.44%	217
Apr 23, 2026	0.02	0.02	0.02	0.02	0.02	-25.86%	5,210
Apr 21, 2026	0.02	0.03	0.02	0.03	0.03	45.00%	35,518
Apr 20, 2026	0.02	0.02	0.02	0.02	0.02	3.09%	3,615
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	-2.02%	1,065
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	-5.71%	52,119
Apr 15, 2026	0.02	0.03	0.02	0.02	0.02	5.00%	143,990
Apr 14, 2026	0.02	0.03	0.02	0.02	0.02	-20.00%	92,100
Apr 13, 2026	0.03	0.03	0.03	0.03	0.03	-6.02%	28,579
Apr 9, 2026	0.03	0.03	0.03	0.03	0.03	-0.17%	11,965
Apr 8, 2026	0.03	0.03	0.03	0.03	0.03	-11.19%	1,500
Apr 7, 2026	0.03	0.03	0.03	0.03	0.03	-0.33%	33,717
Apr 6, 2026	0.03	0.03	0.03	0.03	0.03	-	8,929
Apr 2, 2026	0.03	0.03	0.03	0.03	0.03	-2.59%	3,205
Apr 1, 2026	0.03	0.03	0.03	0.03	0.03	1.98%	12,784
Mar 31, 2026	0.04	0.04	0.03	0.03	0.03	-7.34%	6,561
Mar 27, 2026	0.04	0.04	0.03	0.03	0.03	-2.10%	15,080
Mar 26, 2026	0.03	0.03	0.03	0.03	0.03	-9.97%	1,000
Mar 25, 2026	0.04	0.04	0.03	0.04	0.04	11.08%	49,670
Mar 24, 2026	0.04	0.04	0.03	0.03	0.03	-12.80%	4,871
Mar 23, 2026	0.03	0.04	0.03	0.04	0.04	14.34%	3,978
Mar 20, 2026	0.03	0.04	0.03	0.03	0.03	-18.27%	31,771
Mar 19, 2026	0.04	0.04	0.03	0.04	0.04	9.30%	11,250
Mar 18, 2026	0.05	0.05	0.04	0.04	0.04	-24.85%	52,915
Mar 17, 2026	0.05	0.06	0.04	0.05	0.05	-4.95%	18,735
Mar 16, 2026	0.04	0.06	0.04	0.05	0.05	5.00%	105,681
Mar 13, 2026	0.05	0.06	0.05	0.05	0.05	-0.10%	12,213
Mar 12, 2026	0.06	0.06	0.05	0.05	0.05	-9.25%	23,225
Mar 11, 2026	0.06	0.07	0.04	0.06	0.06	-8.24%	136,084
Mar 10, 2026	0.04	0.07	0.04	0.06	0.06	62.87%	219,371