Callan JMB Inc. (CJMB)
NASDAQ: CJMB · Real-Time Price · USD
1.810
+0.040 (2.26%)
At close: Mar 13, 2026, 4:00 PM EDT
2.060
+0.250 (13.81%)
After-hours: Mar 13, 2026, 7:59 PM EDT
Callan JMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1.78 | 1.92 | 1.69 | 1.81 | 1.81 | 2.26% | 94,488 |
| Mar 12, 2026 | 1.79 | 1.84 | 1.75 | 1.77 | 1.77 | -4.32% | 57,329 |
| Mar 11, 2026 | 1.79 | 1.89 | 1.74 | 1.85 | 1.85 | 5.11% | 196,757 |
| Mar 10, 2026 | 1.81 | 1.86 | 1.70 | 1.76 | 1.76 | 0.57% | 121,369 |
| Mar 9, 2026 | 1.80 | 1.88 | 1.69 | 1.75 | 1.75 | -2.78% | 238,994 |
| Mar 6, 2026 | 1.79 | 1.92 | 1.71 | 1.80 | 1.80 | 0.56% | 376,843 |
| Mar 5, 2026 | 1.59 | 1.86 | 1.59 | 1.79 | 1.79 | 11.18% | 153,171 |
| Mar 4, 2026 | 1.70 | 1.72 | 1.60 | 1.61 | 1.61 | -6.94% | 43,762 |
| Mar 3, 2026 | 1.62 | 1.84 | 1.51 | 1.73 | 1.73 | 6.79% | 198,195 |
| Mar 2, 2026 | 1.53 | 1.65 | 1.46 | 1.62 | 1.62 | 4.52% | 90,258 |
| Feb 27, 2026 | 1.61 | 1.64 | 1.53 | 1.55 | 1.55 | -4.91% | 142,488 |
| Feb 26, 2026 | 1.56 | 1.68 | 1.56 | 1.63 | 1.63 | 3.82% | 34,406 |
| Feb 25, 2026 | 1.47 | 1.61 | 1.47 | 1.57 | 1.57 | 5.37% | 70,098 |
| Feb 24, 2026 | 1.44 | 1.52 | 1.44 | 1.49 | 1.49 | 1.36% | 16,684 |
| Feb 23, 2026 | 1.45 | 1.54 | 1.44 | 1.47 | 1.47 | -0.68% | 41,028 |
| Feb 20, 2026 | 1.45 | 1.55 | 1.45 | 1.48 | 1.48 | - | 41,394 |
| Feb 19, 2026 | 1.47 | 1.53 | 1.46 | 1.48 | 1.48 | -1.33% | 36,700 |
| Feb 18, 2026 | 1.45 | 1.57 | 1.45 | 1.50 | 1.50 | 1.35% | 52,204 |
| Feb 17, 2026 | 1.43 | 1.54 | 1.40 | 1.48 | 1.48 | 0.68% | 22,245 |
| Feb 13, 2026 | 1.54 | 1.60 | 1.45 | 1.47 | 1.47 | -5.16% | 66,624 |
| Feb 12, 2026 | 1.61 | 1.64 | 1.51 | 1.55 | 1.55 | -5.49% | 97,590 |
| Feb 11, 2026 | 1.70 | 1.75 | 1.59 | 1.64 | 1.64 | -5.20% | 92,509 |
| Feb 10, 2026 | 1.66 | 1.75 | 1.66 | 1.73 | 1.73 | 2.37% | 54,531 |
| Feb 9, 2026 | 1.77 | 1.79 | 1.69 | 1.69 | 1.69 | -6.63% | 84,797 |
| Feb 6, 2026 | 1.66 | 1.81 | 1.55 | 1.81 | 1.81 | 5.23% | 161,242 |
| Feb 5, 2026 | 1.71 | 1.73 | 1.64 | 1.72 | 1.72 | -4.44% | 210,833 |
| Feb 4, 2026 | 2.02 | 2.02 | 1.66 | 1.80 | 1.80 | -13.46% | 1,348,111 |
| Feb 3, 2026 | 1.98 | 2.10 | 1.87 | 2.08 | 2.08 | -1.42% | 588,884 |
| Feb 2, 2026 | 1.65 | 2.75 | 1.65 | 2.11 | 2.11 | 27.11% | 9,189,912 |
| Jan 30, 2026 | 1.76 | 1.95 | 1.64 | 1.66 | 1.66 | -7.78% | 139,090 |
| Jan 29, 2026 | 1.91 | 2.17 | 1.79 | 1.80 | 1.80 | -2.70% | 138,402 |
| Jan 28, 2026 | 2.08 | 2.10 | 1.76 | 1.85 | 1.85 | -11.90% | 270,334 |
| Jan 27, 2026 | 2.74 | 2.75 | 2.01 | 2.10 | 2.10 | -25.80% | 527,976 |
| Jan 26, 2026 | 2.91 | 2.97 | 2.65 | 2.83 | 2.83 | -4.71% | 234,795 |
| Jan 23, 2026 | 2.94 | 3.09 | 2.90 | 2.97 | 2.97 | - | 160,472 |
| Jan 22, 2026 | 2.75 | 3.30 | 2.63 | 2.97 | 2.97 | 6.07% | 514,960 |
| Jan 21, 2026 | 3.29 | 3.29 | 2.77 | 2.80 | 2.80 | -12.23% | 642,467 |
| Jan 20, 2026 | 3.62 | 3.85 | 3.00 | 3.19 | 3.19 | -18.21% | 1,356,062 |
| Jan 16, 2026 | 3.08 | 3.95 | 2.91 | 3.90 | 3.90 | -7.14% | 5,023,959 |
| Jan 15, 2026 | 2.63 | 5.61 | 2.54 | 4.20 | 4.20 | 275.00% | 195,893,758 |
| Jan 14, 2026 | 1.19 | 1.20 | 1.12 | 1.12 | 1.12 | -5.88% | 21,500 |
| Jan 13, 2026 | 1.45 | 1.45 | 1.16 | 1.19 | 1.19 | -14.39% | 127,746 |
| Jan 12, 2026 | 1.39 | 1.67 | 1.38 | 1.39 | 1.39 | 2.96% | 393,668 |
| Jan 9, 2026 | 1.29 | 1.39 | 1.26 | 1.35 | 1.35 | 7.14% | 51,583 |
| Jan 8, 2026 | 1.19 | 1.42 | 1.15 | 1.26 | 1.26 | 7.69% | 147,831 |
| Jan 7, 2026 | 1.19 | 1.24 | 1.16 | 1.17 | 1.17 | -0.85% | 27,375 |
| Jan 6, 2026 | 1.19 | 1.20 | 1.14 | 1.18 | 1.18 | 1.72% | 35,183 |
| Jan 5, 2026 | 1.11 | 1.19 | 1.09 | 1.16 | 1.16 | 3.57% | 32,582 |
| Jan 2, 2026 | 1.11 | 1.18 | 1.09 | 1.12 | 1.12 | 0.90% | 17,209 |
| Dec 31, 2025 | 1.24 | 1.24 | 1.08 | 1.11 | 1.11 | -4.31% | 28,107 |