Callan JMB Inc. (CJMB)
NASDAQ: CJMB · Real-Time Price · USD
4.610
+0.057 (1.25%)
Feb 27, 2025, 4:00 PM EST - Market closed
Callan JMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2025 | 4.60 | 5.06 | 4.46 | 4.55 | 4.55 | -2.71% | 59,616 |
| Feb 25, 2025 | 4.76 | 5.09 | 4.36 | 4.68 | 4.68 | -5.45% | 121,568 |
| Feb 24, 2025 | 5.40 | 5.40 | 4.35 | 4.95 | 4.95 | -10.49% | 85,183 |
| Feb 21, 2025 | 5.09 | 5.81 | 4.47 | 5.53 | 5.53 | 9.72% | 333,236 |
| Feb 20, 2025 | 4.20 | 5.49 | 4.05 | 5.04 | 5.04 | 19.15% | 485,920 |
| Feb 19, 2025 | 3.76 | 4.35 | 3.70 | 4.23 | 4.23 | 8.74% | 123,958 |
| Feb 18, 2025 | 3.88 | 3.94 | 3.40 | 3.89 | 3.89 | 4.29% | 177,583 |
| Feb 14, 2025 | 4.66 | 4.93 | 3.38 | 3.73 | 3.73 | -18.91% | 135,356 |
| Feb 13, 2025 | 5.04 | 5.16 | 4.50 | 4.60 | 4.60 | -1.18% | 96,581 |
| Feb 12, 2025 | 5.10 | 5.30 | 4.59 | 4.66 | 4.66 | -11.92% | 77,442 |
| Feb 11, 2025 | 5.08 | 6.01 | 5.08 | 5.29 | 5.29 | 9.88% | 294,030 |
| Feb 10, 2025 | 4.01 | 5.80 | 4.01 | 4.81 | 4.81 | 6.89% | 607,197 |
| Feb 7, 2025 | 5.10 | 5.81 | 4.25 | 4.50 | 4.50 | -28.80% | 415,903 |
| Feb 6, 2025 | 5.94 | 7.76 | 4.17 | 6.32 | 6.32 | 54.15% | 7,650,085 |