Callan JMB Inc. (CJMB)
NASDAQ: CJMB · Real-Time Price · USD
4.650
-0.330 (-6.63%)
At close: Aug 8, 2025, 4:00 PM
4.830
+0.180 (3.87%)
After-hours: Aug 8, 2025, 5:42 PM EDT

Qualtrics International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20254.594.994.594.654.65-6.63%1,342
Aug 7, 20255.005.004.814.984.980.40%1,084
Aug 6, 20254.984.984.564.964.962.06%996
Aug 5, 20254.674.864.674.864.862.75%1,266
Aug 4, 20254.934.934.704.734.73-1.46%4,166
Aug 1, 20254.884.884.764.804.800.84%4,830
Jul 31, 20254.564.984.554.764.76-0.83%12,827
Jul 30, 20254.804.994.804.804.80-2.44%4,626
Jul 29, 20254.705.004.584.924.921.86%39,670
Jul 28, 20254.765.194.764.834.831.68%22,378
Jul 25, 20255.155.154.754.754.75-8.65%19,219
Jul 24, 20255.305.465.205.205.20-1.52%14,938
Jul 23, 20255.825.825.285.285.28-7.69%8,875
Jul 22, 20255.575.885.405.725.724.00%13,659
Jul 21, 20255.225.715.175.505.506.59%12,964
Jul 18, 20255.305.385.165.165.16-0.19%3,870
Jul 17, 20255.505.535.175.175.17-6.00%12,090
Jul 16, 20255.635.705.155.505.50-0.90%11,925
Jul 15, 20255.445.565.385.555.553.93%28,610
Jul 14, 20255.255.605.255.345.344.71%10,417
Jul 11, 20255.235.234.955.105.10-11,849
Jul 10, 20255.265.264.845.105.105.81%7,945
Jul 9, 20255.285.304.634.824.82-6.41%59,633
Jul 8, 20254.965.304.965.155.153.00%35,439
Jul 7, 20254.925.044.815.005.002.88%6,482
Jul 3, 20255.005.004.864.864.86-3.57%3,259
Jul 2, 20255.055.105.025.045.04-0.20%3,466
Jul 1, 20255.005.204.905.055.05-1.46%28,869
Jun 30, 20254.995.134.955.135.133.54%17,876
Jun 27, 20255.005.114.734.954.956.22%9,911
Jun 26, 20255.015.244.564.664.66-6.61%19,972
Jun 25, 20254.765.144.624.994.994.26%7,994
Jun 24, 20254.444.794.224.794.7914.50%28,311
Jun 23, 20254.254.604.064.184.18-1.65%5,409
Jun 20, 20254.234.544.074.254.252.29%12,343
Jun 18, 20254.274.284.024.164.162.09%7,490
Jun 17, 20254.204.423.854.074.07-3.10%25,438
Jun 16, 20254.654.844.004.204.20-10.83%16,266
Jun 13, 20254.634.714.314.714.71-7,785
Jun 12, 20254.784.784.704.714.71-3.29%1,742
Jun 11, 20255.105.104.754.874.870.21%25,051
Jun 10, 20254.855.004.804.864.86-1.82%11,392
Jun 9, 20255.285.284.954.954.95-2.94%3,942
Jun 6, 20254.815.264.815.105.105.15%7,369
Jun 5, 20254.504.904.504.854.85-0.61%9,375
Jun 4, 20254.844.954.724.884.88-0.41%14,017
Jun 3, 20255.005.114.834.904.902.08%11,061
Jun 2, 20255.605.604.664.804.80-5.88%20,003
May 30, 20255.425.425.105.105.10-5.56%7,645
May 29, 20255.145.405.145.405.40-1.19%4,668