Callan JMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	2.44	2.55	2.30	2.49	2.49	4.62%	333,992
Aug 20, 2026	2.59	3.24	2.20	2.38	2.38	-4.42%	2,983,746
Aug 19, 2026	2.65	2.70	2.44	2.49	2.49	-8.46%	198,997
Aug 18, 2026	2.72	2.78	2.45	2.72	2.72	1.49%	301,326
Aug 17, 2026	2.41	2.82	2.34	2.68	2.68	13.08%	610,122
Aug 14, 2026	2.30	2.66	2.07	2.37	2.37	3.04%	574,731
Aug 13, 2026	2.20	2.40	2.15	2.30	2.30	5.02%	158,398
Aug 12, 2026	1.98	2.19	1.83	2.19	2.19	14.06%	231,723
Aug 11, 2026	1.96	2.10	1.78	1.92	1.92	-2.54%	890,107
Aug 10, 2026	1.59	2.09	1.53	1.97	1.97	25.48%	850,696
Aug 7, 2026	1.58	1.61	1.48	1.57	1.57	-5.42%	161,901
Aug 6, 2026	1.33	1.77	1.29	1.66	1.66	27.69%	790,019
Aug 5, 2026	1.40	1.54	1.21	1.30	1.30	-8.45%	432,542
Aug 4, 2026	1.45	1.63	1.35	1.42	1.42	-4.05%	271,656
Aug 3, 2026	1.38	1.68	1.38	1.48	1.48	9.63%	258,423
Jul 31, 2026	1.45	1.48	1.23	1.35	1.35	-8.78%	139,329
Jul 30, 2026	1.59	1.66	1.30	1.48	1.48	-5.13%	348,697
Jul 29, 2026	1.83	1.90	1.42	1.56	1.56	-15.68%	1,247,023
Jul 28, 2026	2.59	2.61	1.77	1.85	1.85	-31.48%	857,440
Jul 27, 2026	2.56	3.18	2.42	2.70	2.70	5.88%	2,133,085
Jul 24, 2026	2.76	3.92	2.22	2.55	2.55	8.51%	16,314,170
Jul 23, 2026	1.80	2.98	1.80	2.35	2.35	39.88%	32,626,318
Jul 22, 2026	1.50	1.79	1.33	1.68	1.68	16.67%	1,931,064
Jul 21, 2026	1.23	1.50	1.15	1.44	1.44	19.01%	2,328,397
Jul 20, 2026	1.30	1.46	1.19	1.21	1.21	-0.82%	3,911,258
Jul 17, 2026	1.27	1.39	1.14	1.22	1.22	41.70%	48,092,994
Jul 16, 2026	0.78	0.92	0.71	0.86	0.86	16.51%	13,783,712
Jul 15, 2026	0.73	0.75	0.70	0.74	0.74	-1.58%	9,046
Jul 14, 2026	0.73	0.76	0.70	0.75	0.75	-1.09%	4,783
Jul 13, 2026	0.74	0.79	0.66	0.76	0.76	-0.90%	46,389
Jul 10, 2026	0.74	0.79	0.74	0.77	0.77	1.73%	21,289
Jul 9, 2026	0.76	0.79	0.73	0.75	0.75	-4.77%	26,798
Jul 8, 2026	0.79	0.83	0.73	0.79	0.79	4.33%	183,894
Jul 7, 2026	0.79	0.85	0.74	0.76	0.76	-7.77%	50,387
Jul 6, 2026	0.82	0.87	0.78	0.82	0.82	0.72%	35,049
Jul 2, 2026	0.77	0.85	0.73	0.82	0.82	1.45%	206,044
Jul 1, 2026	0.77	0.81	0.76	0.80	0.80	0.04%	24,041
Jun 30, 2026	0.77	0.81	0.75	0.80	0.80	1.64%	19,353
Jun 29, 2026	0.77	0.80	0.74	0.79	0.79	4.08%	48,178
Jun 26, 2026	0.75	0.81	0.74	0.76	0.76	-1.30%	67,409
Jun 25, 2026	0.73	0.77	0.70	0.77	0.77	5.48%	16,375
Jun 24, 2026	0.72	0.74	0.69	0.73	0.73	-1.22%	16,625
Jun 23, 2026	0.68	0.74	0.68	0.74	0.74	5.20%	58,194
Jun 22, 2026	0.70	0.72	0.68	0.70	0.70	-2.15%	34,244
Jun 18, 2026	0.75	0.75	0.71	0.72	0.72	-5.11%	36,607
Jun 17, 2026	0.75	0.81	0.71	0.76	0.76	-5.37%	77,249
Jun 16, 2026	0.71	0.84	0.68	0.80	0.80	13.89%	233,505
Jun 15, 2026	0.74	0.78	0.69	0.70	0.70	-14.52%	353,055
Jun 12, 2026	0.72	0.83	0.70	0.82	0.82	5.28%	5,370,372
Jun 11, 2026	0.73	0.78	0.69	0.78	0.78	2.42%	30,228