Callan JMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	1.45	1.48	1.23	1.35	1.35	-8.78%	131,514
Jul 30, 2026	1.59	1.66	1.30	1.48	1.48	-5.13%	341,049
Jul 29, 2026	1.83	1.90	1.42	1.56	1.56	-15.68%	1,232,716
Jul 28, 2026	2.59	2.61	1.77	1.85	1.85	-31.48%	830,070
Jul 27, 2026	2.56	3.18	2.42	2.70	2.70	5.88%	2,104,742
Jul 24, 2026	2.76	3.92	2.22	2.55	2.55	8.51%	16,205,611
Jul 23, 2026	1.80	2.98	1.80	2.35	2.35	39.88%	31,685,007
Jul 22, 2026	1.50	1.79	1.33	1.68	1.68	16.67%	1,892,392
Jul 21, 2026	1.23	1.50	1.15	1.44	1.44	19.01%	2,241,880
Jul 20, 2026	1.30	1.46	1.19	1.21	1.21	-0.82%	3,680,271
Jul 17, 2026	1.27	1.39	1.14	1.22	1.22	41.70%	46,792,095
Jul 16, 2026	0.78	0.92	0.71	0.86	0.86	16.51%	1,770,070
Jul 15, 2026	0.73	0.75	0.70	0.74	0.74	-1.58%	9,040
Jul 14, 2026	0.73	0.76	0.70	0.75	0.75	-1.09%	4,620
Jul 13, 2026	0.74	0.79	0.66	0.76	0.76	-0.90%	46,389
Jul 10, 2026	0.74	0.79	0.74	0.77	0.77	1.73%	21,158
Jul 9, 2026	0.76	0.79	0.73	0.75	0.75	-4.77%	26,788
Jul 8, 2026	0.79	0.83	0.73	0.79	0.79	4.33%	33,774
Jul 7, 2026	0.79	0.85	0.74	0.76	0.76	-7.77%	49,387
Jul 6, 2026	0.82	0.87	0.78	0.82	0.82	0.72%	35,029
Jul 2, 2026	0.77	0.85	0.73	0.82	0.82	1.45%	204,029
Jul 1, 2026	0.77	0.81	0.76	0.80	0.80	0.04%	24,039
Jun 30, 2026	0.77	0.81	0.75	0.80	0.80	1.64%	18,149
Jun 29, 2026	0.77	0.80	0.74	0.79	0.79	4.08%	48,178
Jun 26, 2026	0.75	0.81	0.74	0.76	0.76	-1.30%	67,409
Jun 25, 2026	0.73	0.77	0.70	0.77	0.77	5.48%	16,375
Jun 24, 2026	0.72	0.74	0.69	0.73	0.73	-1.22%	16,625
Jun 23, 2026	0.68	0.74	0.68	0.74	0.74	5.20%	58,194
Jun 22, 2026	0.70	0.72	0.68	0.70	0.70	-2.15%	34,244
Jun 18, 2026	0.75	0.75	0.71	0.72	0.72	-5.11%	36,607
Jun 17, 2026	0.75	0.81	0.71	0.76	0.76	-5.37%	77,249
Jun 16, 2026	0.71	0.84	0.68	0.80	0.80	13.89%	233,505
Jun 15, 2026	0.74	0.78	0.69	0.70	0.70	-14.52%	353,055
Jun 12, 2026	0.72	0.83	0.70	0.82	0.82	5.28%	5,370,372
Jun 11, 2026	0.73	0.78	0.69	0.78	0.78	2.42%	30,228
Jun 10, 2026	0.72	0.79	0.70	0.76	0.76	0.21%	36,278
Jun 9, 2026	0.75	0.76	0.72	0.76	0.76	-0.91%	19,031
Jun 8, 2026	0.70	0.78	0.68	0.77	0.77	6.23%	87,996
Jun 5, 2026	0.79	0.79	0.72	0.72	0.72	-13.23%	59,476
Jun 4, 2026	0.76	0.85	0.72	0.83	0.83	5.33%	38,585
Jun 3, 2026	0.77	0.79	0.76	0.79	0.79	2.73%	63,098
Jun 2, 2026	0.76	0.77	0.72	0.77	0.77	-0.57%	50,958
Jun 1, 2026	0.70	0.78	0.70	0.77	0.77	5.95%	46,524
May 29, 2026	0.71	0.75	0.70	0.73	0.73	-4.75%	23,575
May 28, 2026	0.70	0.77	0.70	0.77	0.77	6.25%	20,807
May 27, 2026	0.72	0.78	0.70	0.72	0.72	-9.58%	112,188
May 26, 2026	0.81	0.82	0.74	0.80	0.80	1.57%	59,578
May 22, 2026	0.78	0.82	0.73	0.79	0.79	-1.70%	117,311
May 21, 2026	0.69	0.82	0.65	0.80	0.80	11.67%	101,568
May 20, 2026	0.78	0.78	0.68	0.72	0.72	-9.64%	409,854