Callan JMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	2.21	2.45	2.20	2.45	-	7.93%	59,807
Oct 1, 2026	2.49	2.49	2.22	2.27	2.27	-6.58%	58,796
Sep 30, 2026	2.42	2.52	2.35	2.43	2.43	-0.41%	74,797
Sep 29, 2026	2.30	2.45	2.13	2.44	2.44	7.02%	114,885
Sep 28, 2026	2.14	2.34	2.14	2.28	2.28	3.17%	96,448
Sep 25, 2026	2.22	2.25	2.10	2.21	2.21	0.91%	77,194
Sep 24, 2026	2.07	2.24	2.02	2.19	2.19	3.30%	76,632
Sep 23, 2026	2.03	2.17	1.96	2.12	2.12	5.47%	68,169
Sep 22, 2026	2.25	2.28	1.99	2.01	2.01	-10.67%	111,969
Sep 21, 2026	2.27	2.31	2.25	2.25	2.25	-1.32%	44,588
Sep 18, 2026	2.37	2.37	2.20	2.28	2.28	-1.72%	67,269
Sep 17, 2026	2.19	2.43	2.18	2.32	2.32	5.45%	73,682
Sep 16, 2026	2.25	2.28	2.04	2.20	2.20	-3.08%	228,361
Sep 15, 2026	2.25	2.33	2.25	2.27	2.27	1.34%	44,926
Sep 14, 2026	2.28	2.30	2.19	2.24	2.24	-2.61%	116,348
Sep 11, 2026	2.28	2.40	2.25	2.30	2.30	1.77%	66,092
Sep 10, 2026	2.25	2.30	2.07	2.26	2.26	-0.44%	107,923
Sep 9, 2026	2.25	2.30	2.24	2.27	2.27	-0.87%	97,024
Sep 8, 2026	2.12	2.33	2.08	2.29	2.29	8.53%	158,629
Sep 4, 2026	2.10	2.13	2.08	2.11	2.11	-	105,924
Sep 3, 2026	2.14	2.20	2.07	2.11	2.11	-2.76%	94,051
Sep 2, 2026	2.09	2.19	2.00	2.17	2.17	1.88%	247,101
Sep 1, 2026	2.08	2.18	2.08	2.13	2.13	-0.93%	270,437
Aug 31, 2026	2.14	2.18	2.10	2.15	2.15	-	118,411
Aug 28, 2026	2.20	2.20	2.10	2.15	2.15	-2.27%	83,161
Aug 27, 2026	2.05	2.30	1.86	2.20	2.20	4.76%	981,076
Aug 26, 2026	2.09	2.15	1.91	2.10	2.10	-1.87%	187,744
Aug 25, 2026	2.23	2.26	2.09	2.14	2.14	-5.73%	180,595
Aug 24, 2026	2.39	2.47	2.15	2.27	2.27	-8.84%	414,629
Aug 21, 2026	2.44	2.55	2.30	2.49	2.49	4.62%	338,163
Aug 20, 2026	2.59	3.24	2.20	2.38	2.38	-4.42%	2,986,249
Aug 19, 2026	2.65	2.70	2.44	2.49	2.49	-8.46%	198,997
Aug 18, 2026	2.72	2.78	2.45	2.72	2.72	1.49%	301,326
Aug 17, 2026	2.41	2.82	2.34	2.68	2.68	13.08%	610,122
Aug 14, 2026	2.30	2.66	2.07	2.37	2.37	3.04%	574,731
Aug 13, 2026	2.20	2.40	2.15	2.30	2.30	5.02%	158,398
Aug 12, 2026	1.98	2.19	1.83	2.19	2.19	14.06%	231,723
Aug 11, 2026	1.96	2.10	1.78	1.92	1.92	-2.54%	890,107
Aug 10, 2026	1.59	2.09	1.53	1.97	1.97	25.48%	850,696
Aug 7, 2026	1.58	1.61	1.48	1.57	1.57	-5.42%	161,901
Aug 6, 2026	1.33	1.77	1.29	1.66	1.66	27.69%	790,019
Aug 5, 2026	1.40	1.54	1.21	1.30	1.30	-8.45%	432,542
Aug 4, 2026	1.45	1.63	1.35	1.42	1.42	-4.05%	271,656
Aug 3, 2026	1.38	1.68	1.38	1.48	1.48	9.63%	258,423
Jul 31, 2026	1.45	1.48	1.23	1.35	1.35	-8.78%	139,329
Jul 30, 2026	1.59	1.66	1.30	1.48	1.48	-5.13%	348,697
Jul 29, 2026	1.83	1.90	1.42	1.56	1.56	-15.68%	1,247,023
Jul 28, 2026	2.59	2.61	1.77	1.85	1.85	-31.48%	857,440
Jul 27, 2026	2.56	3.18	2.42	2.70	2.70	5.88%	2,133,085
Jul 24, 2026	2.76	3.92	2.22	2.55	2.55	8.51%	16,314,170