Callan JMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	0.74	0.79	0.66	0.76	0.76	-0.90%	46,389
Jul 10, 2026	0.74	0.79	0.74	0.77	0.77	1.73%	21,158
Jul 9, 2026	0.76	0.79	0.73	0.75	0.75	-4.77%	26,788
Jul 8, 2026	0.79	0.83	0.73	0.79	0.79	4.33%	33,774
Jul 7, 2026	0.79	0.85	0.74	0.76	0.76	-7.77%	49,387
Jul 6, 2026	0.82	0.87	0.78	0.82	0.82	0.72%	35,029
Jul 2, 2026	0.77	0.85	0.73	0.82	0.82	1.45%	204,029
Jul 1, 2026	0.77	0.81	0.76	0.80	0.80	0.04%	24,039
Jun 30, 2026	0.77	0.81	0.75	0.80	0.80	1.64%	18,149
Jun 29, 2026	0.77	0.80	0.74	0.79	0.79	4.08%	48,178
Jun 26, 2026	0.75	0.81	0.74	0.76	0.76	-1.30%	67,409
Jun 25, 2026	0.73	0.77	0.70	0.77	0.77	5.48%	16,375
Jun 24, 2026	0.72	0.74	0.69	0.73	0.73	-1.22%	16,625
Jun 23, 2026	0.68	0.74	0.68	0.74	0.74	5.20%	58,194
Jun 22, 2026	0.70	0.72	0.68	0.70	0.70	-2.15%	34,244
Jun 18, 2026	0.75	0.75	0.71	0.72	0.72	-5.11%	36,607
Jun 17, 2026	0.75	0.81	0.71	0.76	0.76	-5.37%	77,249
Jun 16, 2026	0.71	0.84	0.68	0.80	0.80	13.89%	233,505
Jun 15, 2026	0.74	0.78	0.69	0.70	0.70	-14.52%	353,055
Jun 12, 2026	0.72	0.83	0.70	0.82	0.82	5.28%	5,370,372
Jun 11, 2026	0.73	0.78	0.69	0.78	0.78	2.42%	30,228
Jun 10, 2026	0.72	0.79	0.70	0.76	0.76	0.21%	36,278
Jun 9, 2026	0.75	0.76	0.72	0.76	0.76	-0.91%	19,031
Jun 8, 2026	0.70	0.78	0.68	0.77	0.77	6.23%	87,996
Jun 5, 2026	0.79	0.79	0.72	0.72	0.72	-13.23%	59,476
Jun 4, 2026	0.76	0.85	0.72	0.83	0.83	5.33%	38,585
Jun 3, 2026	0.77	0.79	0.76	0.79	0.79	2.73%	63,098
Jun 2, 2026	0.76	0.77	0.72	0.77	0.77	-0.57%	50,958
Jun 1, 2026	0.70	0.78	0.70	0.77	0.77	5.95%	46,524
May 29, 2026	0.71	0.75	0.70	0.73	0.73	-4.75%	23,575
May 28, 2026	0.70	0.77	0.70	0.77	0.77	6.25%	20,807
May 27, 2026	0.72	0.78	0.70	0.72	0.72	-9.58%	112,188
May 26, 2026	0.81	0.82	0.74	0.80	0.80	1.57%	59,578
May 22, 2026	0.78	0.82	0.73	0.79	0.79	-1.70%	117,311
May 21, 2026	0.69	0.82	0.65	0.80	0.80	11.67%	101,568
May 20, 2026	0.78	0.78	0.68	0.72	0.72	-9.64%	409,854
May 19, 2026	0.76	0.82	0.68	0.79	0.79	-19.20%	7,352,303
May 18, 2026	1.00	1.00	0.95	0.98	0.98	-2.97%	30,499
May 15, 2026	1.03	1.03	0.95	1.01	1.01	1.04%	16,104
May 14, 2026	0.98	1.02	0.95	1.00	1.00	-0.04%	61,002
May 13, 2026	1.00	1.03	0.96	1.00	1.00	-2.91%	86,288
May 12, 2026	1.09	1.09	1.00	1.03	1.03	-3.74%	33,148
May 11, 2026	1.13	1.13	1.06	1.07	1.07	-6.14%	28,503
May 8, 2026	1.15	1.15	1.10	1.14	1.14	-	7,697
May 7, 2026	1.12	1.15	1.09	1.14	1.14	4.59%	35,437
May 6, 2026	1.10	1.14	1.05	1.09	1.09	-2.68%	66,117
May 5, 2026	1.10	1.13	1.06	1.12	1.12	2.75%	45,296
May 4, 2026	1.05	1.13	1.05	1.09	1.09	-1.80%	69,090
May 1, 2026	1.18	1.22	1.03	1.11	1.11	-	563,307
Apr 30, 2026	1.04	1.14	0.96	1.11	1.11	11.00%	213,398