Callan JMB Inc. (CJMB)
NASDAQ: CJMB · Real-Time Price · USD
1.000
-0.030 (-2.91%)
At close: May 13, 2026, 4:00 PM EDT
1.000
0.00 (0.00%)
Pre-market: May 14, 2026, 4:08 AM EDT
Callan JMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 1.00 | 1.03 | 0.96 | 1.00 | 1.00 | -2.91% | 85,962 |
| May 12, 2026 | 1.09 | 1.09 | 1.00 | 1.03 | 1.03 | -3.74% | 31,376 |
| May 11, 2026 | 1.13 | 1.13 | 1.06 | 1.07 | 1.07 | -6.14% | 16,690 |
| May 8, 2026 | 1.15 | 1.15 | 1.10 | 1.14 | 1.14 | - | 7,572 |
| May 7, 2026 | 1.12 | 1.15 | 1.09 | 1.14 | 1.14 | 4.59% | 35,164 |
| May 6, 2026 | 1.10 | 1.14 | 1.05 | 1.09 | 1.09 | -2.68% | 65,872 |
| May 5, 2026 | 1.10 | 1.13 | 1.06 | 1.12 | 1.12 | 2.75% | 35,218 |
| May 4, 2026 | 1.05 | 1.13 | 1.05 | 1.09 | 1.09 | -1.80% | 66,596 |
| May 1, 2026 | 1.18 | 1.22 | 1.03 | 1.11 | 1.11 | - | 470,406 |
| Apr 30, 2026 | 1.04 | 1.14 | 0.96 | 1.11 | 1.11 | 11.00% | 136,818 |
| Apr 29, 2026 | 0.94 | 1.07 | 0.86 | 1.00 | 1.00 | 4.17% | 333,600 |
| Apr 28, 2026 | 0.95 | 1.05 | 0.87 | 0.96 | 0.96 | -2.26% | 107,067 |
| Apr 27, 2026 | 1.04 | 1.05 | 0.98 | 0.98 | 0.98 | -4.64% | 20,012 |
| Apr 24, 2026 | 1.07 | 1.14 | 1.00 | 1.03 | 1.03 | -2.83% | 49,901 |
| Apr 23, 2026 | 1.17 | 1.17 | 1.06 | 1.06 | 1.06 | -7.83% | 32,480 |
| Apr 22, 2026 | 1.25 | 1.25 | 1.15 | 1.15 | 1.15 | -0.86% | 27,727 |
| Apr 21, 2026 | 1.15 | 1.18 | 1.15 | 1.16 | 1.16 | - | 28,176 |
| Apr 20, 2026 | 1.14 | 1.24 | 1.11 | 1.16 | 1.16 | -3.33% | 210,131 |
| Apr 17, 2026 | 1.17 | 1.27 | 1.12 | 1.20 | 1.20 | 3.45% | 85,315 |
| Apr 16, 2026 | 1.08 | 1.21 | 1.08 | 1.16 | 1.16 | 5.45% | 88,749 |
| Apr 15, 2026 | 1.07 | 1.14 | 1.07 | 1.10 | 1.10 | 0.92% | 70,419 |
| Apr 14, 2026 | 1.11 | 1.21 | 1.04 | 1.09 | 1.09 | -3.54% | 79,296 |
| Apr 13, 2026 | 1.18 | 1.19 | 1.10 | 1.13 | 1.13 | -7.38% | 112,010 |
| Apr 10, 2026 | 1.21 | 1.23 | 1.18 | 1.22 | 1.22 | 0.83% | 30,702 |
| Apr 9, 2026 | 1.24 | 1.26 | 1.17 | 1.21 | 1.21 | -3.97% | 27,399 |
| Apr 8, 2026 | 1.29 | 1.41 | 1.22 | 1.26 | 1.26 | -2.33% | 98,686 |
| Apr 7, 2026 | 1.30 | 1.36 | 1.27 | 1.29 | 1.29 | -1.53% | 30,680 |
| Apr 6, 2026 | 1.30 | 1.40 | 1.29 | 1.31 | 1.31 | -1.50% | 18,419 |
| Apr 2, 2026 | 1.17 | 1.33 | 1.15 | 1.33 | 1.33 | 7.26% | 46,360 |
| Apr 1, 2026 | 1.21 | 1.28 | 1.17 | 1.24 | 1.24 | -0.80% | 40,424 |
| Mar 31, 2026 | 1.19 | 1.34 | 1.18 | 1.25 | 1.25 | 7.76% | 122,816 |
| Mar 30, 2026 | 1.30 | 1.35 | 1.12 | 1.16 | 1.16 | -9.38% | 260,152 |
| Mar 27, 2026 | 1.76 | 1.79 | 1.21 | 1.28 | 1.28 | -29.28% | 563,996 |
| Mar 26, 2026 | 1.82 | 1.83 | 1.68 | 1.81 | 1.81 | -0.55% | 54,790 |
| Mar 25, 2026 | 1.80 | 1.90 | 1.76 | 1.82 | 1.82 | -2.15% | 118,121 |
| Mar 24, 2026 | 1.83 | 1.89 | 1.76 | 1.86 | 1.86 | 2.20% | 75,161 |
| Mar 23, 2026 | 1.98 | 1.98 | 1.71 | 1.82 | 1.82 | -6.67% | 416,703 |
| Mar 20, 2026 | 1.86 | 1.98 | 1.74 | 1.95 | 1.95 | 2.63% | 241,290 |
| Mar 19, 2026 | 1.84 | 1.93 | 1.80 | 1.90 | 1.90 | 1.60% | 106,173 |
| Mar 18, 2026 | 1.99 | 2.00 | 1.81 | 1.87 | 1.87 | -5.56% | 204,604 |
| Mar 17, 2026 | 1.97 | 2.04 | 1.78 | 1.98 | 1.98 | 2.06% | 409,601 |
| Mar 16, 2026 | 1.86 | 2.08 | 1.81 | 1.94 | 1.94 | 7.18% | 1,590,458 |
| Mar 13, 2026 | 1.78 | 1.92 | 1.69 | 1.81 | 1.81 | 2.26% | 132,224 |
| Mar 12, 2026 | 1.79 | 1.84 | 1.75 | 1.77 | 1.77 | -4.32% | 57,929 |
| Mar 11, 2026 | 1.79 | 1.89 | 1.74 | 1.85 | 1.85 | 5.11% | 197,081 |
| Mar 10, 2026 | 1.81 | 1.86 | 1.70 | 1.76 | 1.76 | 0.57% | 125,684 |
| Mar 9, 2026 | 1.80 | 1.88 | 1.69 | 1.75 | 1.75 | -2.78% | 240,564 |
| Mar 6, 2026 | 1.79 | 1.92 | 1.71 | 1.80 | 1.80 | 0.56% | 413,884 |
| Mar 5, 2026 | 1.59 | 1.86 | 1.59 | 1.79 | 1.79 | 11.18% | 155,666 |
| Mar 4, 2026 | 1.70 | 1.72 | 1.60 | 1.61 | 1.61 | -6.94% | 44,455 |