Callan JMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.76	0.77	0.72	0.77	0.77	-0.57%	50,930
Jun 1, 2026	0.70	0.78	0.70	0.77	0.77	5.95%	46,510
May 29, 2026	0.71	0.75	0.70	0.73	0.73	-4.75%	23,575
May 28, 2026	0.70	0.77	0.70	0.77	0.77	6.25%	20,487
May 27, 2026	0.72	0.78	0.70	0.72	0.72	-9.58%	110,452
May 26, 2026	0.81	0.82	0.74	0.80	0.80	1.57%	59,577
May 22, 2026	0.78	0.82	0.73	0.79	0.79	-1.70%	111,138
May 21, 2026	0.69	0.82	0.65	0.80	0.80	11.67%	91,320
May 20, 2026	0.78	0.78	0.68	0.72	0.72	-9.64%	381,172
May 19, 2026	0.76	0.82	0.68	0.79	0.79	-19.20%	7,197,060
May 18, 2026	1.00	1.00	0.95	0.98	0.98	-2.97%	30,332
May 15, 2026	1.03	1.03	0.95	1.01	1.01	1.04%	16,104
May 14, 2026	0.98	1.02	0.95	1.00	1.00	-0.04%	61,002
May 13, 2026	1.00	1.03	0.96	1.00	1.00	-2.91%	86,288
May 12, 2026	1.09	1.09	1.00	1.03	1.03	-3.74%	33,148
May 11, 2026	1.13	1.13	1.06	1.07	1.07	-6.14%	28,503
May 8, 2026	1.15	1.15	1.10	1.14	1.14	-	7,697
May 7, 2026	1.12	1.15	1.09	1.14	1.14	4.59%	35,437
May 6, 2026	1.10	1.14	1.05	1.09	1.09	-2.68%	66,117
May 5, 2026	1.10	1.13	1.06	1.12	1.12	2.75%	45,296
May 4, 2026	1.05	1.13	1.05	1.09	1.09	-1.80%	69,090
May 1, 2026	1.18	1.22	1.03	1.11	1.11	-	563,307
Apr 30, 2026	1.04	1.14	0.96	1.11	1.11	11.00%	213,398
Apr 29, 2026	0.94	1.07	0.86	1.00	1.00	4.17%	333,610
Apr 28, 2026	0.95	1.05	0.87	0.96	0.96	-2.26%	107,067
Apr 27, 2026	1.04	1.05	0.98	0.98	0.98	-4.64%	20,012
Apr 24, 2026	1.07	1.14	1.00	1.03	1.03	-2.83%	49,901
Apr 23, 2026	1.17	1.17	1.06	1.06	1.06	-7.83%	32,480
Apr 22, 2026	1.25	1.25	1.15	1.15	1.15	-0.86%	27,727
Apr 21, 2026	1.15	1.18	1.15	1.16	1.16	-	28,176
Apr 20, 2026	1.14	1.24	1.11	1.16	1.16	-3.33%	210,131
Apr 17, 2026	1.17	1.27	1.12	1.20	1.20	3.45%	85,315
Apr 16, 2026	1.08	1.21	1.08	1.16	1.16	5.45%	88,749
Apr 15, 2026	1.07	1.14	1.07	1.10	1.10	0.92%	70,419
Apr 14, 2026	1.11	1.21	1.04	1.09	1.09	-3.54%	79,296
Apr 13, 2026	1.18	1.19	1.10	1.13	1.13	-7.38%	112,010
Apr 10, 2026	1.21	1.23	1.18	1.22	1.22	0.83%	30,702
Apr 9, 2026	1.24	1.26	1.17	1.21	1.21	-3.97%	27,399
Apr 8, 2026	1.29	1.41	1.22	1.26	1.26	-2.33%	98,686
Apr 7, 2026	1.30	1.36	1.27	1.29	1.29	-1.53%	30,680
Apr 6, 2026	1.30	1.40	1.29	1.31	1.31	-1.50%	18,419
Apr 2, 2026	1.17	1.33	1.15	1.33	1.33	7.26%	46,360
Apr 1, 2026	1.21	1.28	1.17	1.24	1.24	-0.80%	40,424
Mar 31, 2026	1.19	1.34	1.18	1.25	1.25	7.76%	122,816
Mar 30, 2026	1.30	1.35	1.12	1.16	1.16	-9.38%	260,152
Mar 27, 2026	1.76	1.79	1.21	1.28	1.28	-29.28%	563,996
Mar 26, 2026	1.82	1.83	1.68	1.81	1.81	-0.55%	54,790
Mar 25, 2026	1.80	1.90	1.76	1.82	1.82	-2.15%	118,121
Mar 24, 2026	1.83	1.89	1.76	1.86	1.86	2.20%	75,161
Mar 23, 2026	1.98	1.98	1.71	1.82	1.82	-6.67%	416,703