Callan JMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	0.29	0.32	0.29	0.31	0.31	7.74%	220,315
Nov 10, 2026	0.29	0.32	0.29	0.29	0.29	-4.68%	265,418
Nov 9, 2026	0.28	0.33	0.28	0.30	0.30	5.99%	280,572
Nov 6, 2026	0.29	0.29	0.26	0.28	0.28	-0.70%	372,770
Nov 5, 2026	0.32	0.32	0.28	0.29	0.29	-14.52%	580,097
Nov 4, 2026	0.35	0.35	0.32	0.33	0.33	-7.87%	667,808
Nov 3, 2026	0.36	0.39	0.33	0.36	0.36	3.48%	6,341,320
Nov 2, 2026	0.34	0.37	0.26	0.35	0.35	-16.67%	59,532,453
Oct 30, 2026	0.44	0.45	0.42	0.42	0.42	-3.59%	552,449
Oct 29, 2026	0.44	0.49	0.42	0.44	0.44	-8.69%	771,433
Oct 28, 2026	0.48	0.50	0.46	0.48	0.48	-4.15%	480,988
Oct 27, 2026	0.48	0.50	0.44	0.50	0.50	1.88%	1,005,014
Oct 26, 2026	0.50	0.56	0.46	0.49	0.49	-14.63%	1,887,344
Oct 23, 2026	0.57	0.64	0.55	0.57	0.57	10.17%	27,564,672
Oct 22, 2026	0.56	0.66	0.43	0.52	0.52	2.38%	119,770,517
Oct 21, 2026	0.57	0.58	0.38	0.51	0.51	-22.88%	5,264,956
Oct 20, 2026	1.34	1.34	0.64	0.66	0.66	-65.63%	6,169,286
Oct 19, 2026	2.23	2.23	1.92	1.92	1.92	-12.73%	36,748
Oct 16, 2026	2.39	2.39	2.20	2.20	2.20	-9.09%	45,396
Oct 15, 2026	2.11	2.42	1.95	2.42	2.42	11.52%	115,478
Oct 14, 2026	2.24	2.24	2.08	2.17	2.17	0.93%	52,193
Oct 13, 2026	2.25	2.28	2.12	2.15	2.15	-4.44%	86,506
Oct 12, 2026	2.27	2.28	2.22	2.25	2.25	-1.32%	41,956
Oct 9, 2026	2.26	2.33	2.25	2.28	2.28	0.88%	35,736
Oct 8, 2026	2.25	2.39	2.25	2.26	2.26	-0.44%	40,973
Oct 7, 2026	2.26	2.35	2.25	2.27	2.27	-2.58%	68,369
Oct 6, 2026	2.36	2.39	2.26	2.33	2.33	-2.92%	21,362
Oct 5, 2026	2.40	2.44	2.25	2.40	2.40	-1.64%	41,488
Oct 2, 2026	2.20	2.47	2.15	2.44	2.44	7.49%	64,891
Oct 1, 2026	2.49	2.49	2.22	2.27	2.27	-6.58%	60,819
Sep 30, 2026	2.42	2.52	2.35	2.43	2.43	-0.41%	76,467
Sep 29, 2026	2.30	2.45	2.13	2.44	2.44	7.02%	115,498
Sep 28, 2026	2.14	2.34	2.14	2.28	2.28	3.17%	96,607
Sep 25, 2026	2.22	2.25	2.10	2.21	2.21	0.91%	77,282
Sep 24, 2026	2.07	2.24	2.02	2.19	2.19	3.30%	76,632
Sep 23, 2026	2.03	2.17	1.96	2.12	2.12	5.47%	68,169
Sep 22, 2026	2.25	2.28	1.99	2.01	2.01	-10.67%	111,969
Sep 21, 2026	2.27	2.31	2.25	2.25	2.25	-1.32%	44,588
Sep 18, 2026	2.37	2.37	2.20	2.28	2.28	-1.72%	67,269
Sep 17, 2026	2.19	2.43	2.18	2.32	2.32	5.45%	73,682
Sep 16, 2026	2.25	2.28	2.04	2.20	2.20	-3.08%	228,361
Sep 15, 2026	2.25	2.33	2.25	2.27	2.27	1.34%	44,926
Sep 14, 2026	2.28	2.30	2.19	2.24	2.24	-2.61%	116,348
Sep 11, 2026	2.28	2.40	2.25	2.30	2.30	1.77%	66,092
Sep 10, 2026	2.25	2.30	2.07	2.26	2.26	-0.44%	107,923
Sep 9, 2026	2.25	2.30	2.24	2.27	2.27	-0.87%	97,024
Sep 8, 2026	2.12	2.33	2.08	2.29	2.29	8.53%	158,629
Sep 4, 2026	2.10	2.13	2.08	2.11	2.11	-	105,924
Sep 3, 2026	2.14	2.20	2.07	2.11	2.11	-2.76%	94,051
Sep 2, 2026	2.09	2.19	2.00	2.17	2.17	1.88%	247,101