Clarus Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	2.93	3.00	2.88	2.90	-	-1.53%	262,143
May 6, 2026	2.83	2.98	2.83	2.94	2.94	4.63%	252,645
May 5, 2026	2.62	2.83	2.60	2.81	2.81	8.08%	322,282
May 4, 2026	2.73	2.74	2.58	2.60	2.60	-5.11%	253,203
May 1, 2026	2.61	2.76	2.60	2.74	2.74	5.18%	243,927
Apr 30, 2026	2.60	2.64	2.58	2.61	2.61	-0.95%	256,229
Apr 29, 2026	2.70	2.70	2.58	2.63	2.63	-3.31%	341,535
Apr 28, 2026	2.65	2.74	2.65	2.72	2.72	1.49%	204,706
Apr 27, 2026	2.69	2.73	2.65	2.68	2.68	-1.83%	211,975
Apr 24, 2026	2.68	2.78	2.63	2.73	2.73	1.49%	151,768
Apr 23, 2026	2.74	2.74	2.64	2.69	2.69	-1.82%	213,437
Apr 22, 2026	2.82	2.82	2.72	2.74	2.74	-2.49%	102,532
Apr 21, 2026	2.90	2.93	2.80	2.81	2.81	-3.44%	130,223
Apr 20, 2026	3.04	3.04	2.89	2.91	2.91	-0.68%	150,317
Apr 17, 2026	2.85	3.00	2.84	2.93	2.93	4.27%	150,005
Apr 16, 2026	2.71	2.82	2.70	2.81	2.81	3.31%	160,236
Apr 15, 2026	2.70	2.73	2.66	2.72	2.72	0.37%	214,356
Apr 14, 2026	2.69	2.74	2.68	2.71	2.71	0.74%	349,011
Apr 13, 2026	2.70	2.72	2.67	2.69	2.69	-1.47%	128,704
Apr 10, 2026	2.76	2.78	2.72	2.73	2.73	-1.09%	152,132
Apr 9, 2026	2.72	2.77	2.68	2.76	2.76	0.36%	132,013
Apr 8, 2026	2.76	2.80	2.71	2.75	2.75	3.38%	147,603
Apr 7, 2026	2.67	2.70	2.64	2.66	2.66	-1.48%	89,198
Apr 6, 2026	2.67	2.72	2.64	2.70	2.70	0.37%	109,194
Apr 2, 2026	2.68	2.70	2.63	2.69	2.69	-	136,523
Apr 1, 2026	2.71	2.74	2.69	2.69	2.69	-1.10%	99,539
Mar 31, 2026	2.71	2.73	2.63	2.72	2.72	3.03%	144,231
Mar 30, 2026	2.70	2.70	2.64	2.64	2.64	-1.12%	208,368
Mar 27, 2026	2.68	2.69	2.62	2.67	2.67	-1.48%	236,313
Mar 26, 2026	2.74	2.78	2.69	2.71	2.71	-2.17%	110,411
Mar 25, 2026	2.80	2.86	2.73	2.77	2.77	-	147,100
Mar 24, 2026	2.73	2.79	2.70	2.77	2.77	1.47%	169,907
Mar 23, 2026	2.80	2.80	2.70	2.73	2.73	1.11%	255,648
Mar 20, 2026	2.65	2.70	2.59	2.70	2.70	1.89%	418,775
Mar 19, 2026	2.63	2.73	2.62	2.65	2.65	-0.38%	202,288
Mar 18, 2026	2.69	2.75	2.64	2.66	2.66	-1.12%	255,776
Mar 17, 2026	2.83	2.85	2.69	2.69	2.69	-4.61%	252,349
Mar 16, 2026	2.79	2.91	2.78	2.82	2.82	1.62%	268,265
Mar 13, 2026	2.88	2.90	2.75	2.78	2.75	-3.65%	324,408
Mar 12, 2026	2.97	2.98	2.87	2.88	2.85	-5.57%	248,627
Mar 11, 2026	3.03	3.08	2.94	3.05	3.02	0.33%	225,519
Mar 10, 2026	2.99	3.12	2.98	3.04	3.01	2.01%	284,576
Mar 9, 2026	2.98	3.07	2.83	2.98	2.95	-0.33%	501,153
Mar 6, 2026	3.06	3.09	2.91	2.99	2.96	-3.55%	552,830
Mar 5, 2026	3.11	3.18	3.06	3.10	3.07	-2.21%	232,528
Mar 4, 2026	3.14	3.22	3.07	3.17	3.14	1.93%	160,791
Mar 3, 2026	3.15	3.15	3.06	3.11	3.08	-4.60%	313,181
Mar 2, 2026	3.12	3.27	3.06	3.26	3.23	3.16%	260,750
Feb 27, 2026	3.19	3.22	3.14	3.16	3.13	-1.10%	365,729
Feb 26, 2026	3.20	3.22	3.14	3.20	3.17	-0.16%	294,714