Clarus Corporation (CLAR)
NASDAQ: CLAR · Real-Time Price · USD
3.380
-0.050 (-1.46%)
Apr 25, 2025, 4:00 PM EDT - Market closed

Clarus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20253.403.503.373.383.38-1.46%231,522
Apr 24, 20253.403.483.393.433.430.29%195,288
Apr 23, 20253.473.653.393.423.422.09%205,487
Apr 22, 20253.323.433.303.353.350.90%192,452
Apr 21, 20253.253.333.183.323.321.84%295,942
Apr 17, 20253.293.353.253.263.26-1.21%231,352
Apr 16, 20253.383.473.253.303.30-2.08%236,981
Apr 15, 20253.483.563.363.373.37-2.88%234,205
Apr 14, 20253.493.503.313.473.470.87%205,020
Apr 11, 20253.433.473.253.443.440.88%143,792
Apr 10, 20253.513.583.323.413.41-5.54%168,465
Apr 9, 20253.413.713.253.613.615.56%276,666
Apr 8, 20253.663.753.373.423.42-3.12%485,879
Apr 7, 20253.493.723.413.533.53-2.22%570,048
Apr 4, 20253.453.633.373.613.610.56%247,101
Apr 3, 20253.643.643.473.593.59-6.27%306,528
Apr 2, 20253.703.833.693.833.831.86%79,378
Apr 1, 20253.753.823.723.763.760.27%136,517
Mar 31, 20253.793.833.743.753.75-2.09%90,322
Mar 28, 20253.973.973.813.833.83-3.53%102,798
Mar 27, 20253.934.023.903.973.971.28%51,994
Mar 26, 20253.963.963.873.923.92-1.01%87,689
Mar 25, 20254.004.043.953.963.96-1.00%74,633
Mar 24, 20253.954.013.914.004.002.83%126,088
Mar 21, 20253.903.943.873.893.89-1.52%252,447
Mar 20, 20253.974.003.913.953.95-1.50%144,828
Mar 19, 20254.054.114.004.014.01-101,921
Mar 18, 20254.044.043.944.014.01-0.74%161,033
Mar 17, 20253.944.063.924.044.04-205,410
Mar 14, 20254.154.164.014.044.02-0.49%86,092
Mar 13, 20253.974.113.864.064.042.53%270,707
Mar 12, 20254.144.143.933.963.94-3.65%151,952
Mar 11, 20254.104.173.944.114.092.24%231,929
Mar 10, 20254.364.423.994.024.00-9.26%192,446
Mar 7, 20254.234.454.014.434.403.99%305,436
Mar 6, 20254.254.384.234.264.23-0.93%232,931
Mar 5, 20254.434.504.274.304.27-2.05%222,159
Mar 4, 20254.404.484.304.394.36-1.13%161,979
Mar 3, 20254.624.664.434.444.41-3.48%157,091
Feb 28, 20254.544.694.504.604.571.32%125,349
Feb 27, 20254.694.694.534.544.51-3.40%99,127
Feb 26, 20254.734.754.604.704.67-0.42%117,100
Feb 25, 20254.764.804.724.724.69-0.21%93,104
Feb 24, 20254.804.804.694.734.70-0.42%129,534
Feb 21, 20254.874.874.754.754.72-1.04%112,471
Feb 20, 20254.904.904.794.804.77-2.24%47,896
Feb 19, 20254.854.944.824.914.880.20%90,730
Feb 18, 20254.854.934.804.904.871.03%72,945
Feb 14, 20254.984.984.814.854.82-2.81%43,517
Feb 13, 20254.775.004.754.994.965.27%220,659