Clarus Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	3.13	3.21	3.10	3.13	3.13	0.32%	484,560
Jun 17, 2026	3.06	3.23	3.02	3.12	3.12	1.30%	229,508
Jun 16, 2026	3.15	3.16	3.07	3.08	3.08	-1.44%	896,890
Jun 15, 2026	3.15	3.21	3.11	3.13	3.13	0.81%	364,558
Jun 12, 2026	3.04	3.14	3.00	3.10	3.10	1.64%	338,544
Jun 11, 2026	3.01	3.06	3.00	3.05	3.05	1.33%	195,213
Jun 10, 2026	2.93	3.04	2.93	3.01	3.01	3.08%	199,154
Jun 9, 2026	2.91	2.95	2.86	2.92	2.92	3.18%	139,304
Jun 8, 2026	2.87	2.91	2.82	2.83	2.83	-1.39%	102,732
Jun 5, 2026	2.85	2.91	2.81	2.87	2.87	0.35%	146,047
Jun 4, 2026	2.90	2.91	2.82	2.86	2.86	-	76,758
Jun 3, 2026	2.90	2.92	2.85	2.86	2.86	-2.72%	117,895
Jun 2, 2026	2.91	2.96	2.87	2.94	2.94	1.03%	97,917
Jun 1, 2026	3.04	3.05	2.91	2.91	2.91	-5.06%	97,188
May 29, 2026	3.09	3.10	3.03	3.07	3.07	-1.45%	116,653
May 28, 2026	3.10	3.14	3.06	3.11	3.11	0.65%	120,746
May 27, 2026	3.01	3.11	3.00	3.09	3.09	1.98%	147,602
May 26, 2026	3.01	3.06	3.01	3.03	3.03	1.00%	187,586
May 22, 2026	3.07	3.07	2.98	3.00	3.00	-1.64%	260,938
May 21, 2026	2.94	3.10	2.90	3.05	3.05	2.35%	282,921
May 20, 2026	2.78	3.00	2.78	2.98	2.98	7.19%	399,747
May 19, 2026	2.95	2.95	2.77	2.78	2.78	-4.79%	300,723
May 18, 2026	2.71	2.93	2.71	2.92	2.92	7.95%	328,599
May 15, 2026	2.67	2.76	2.67	2.73	2.71	1.11%	225,261
May 14, 2026	2.57	2.73	2.56	2.70	2.68	6.72%	377,440
May 13, 2026	2.61	2.70	2.53	2.53	2.51	-3.80%	318,047
May 12, 2026	2.82	2.87	2.61	2.63	2.61	-8.36%	594,798
May 11, 2026	3.04	3.06	2.86	2.87	2.84	-4.65%	268,382
May 8, 2026	3.06	3.13	2.91	3.01	2.98	4.15%	587,890
May 7, 2026	2.93	3.00	2.88	2.89	2.86	-1.70%	323,717
May 6, 2026	2.83	2.98	2.83	2.94	2.91	4.63%	252,652
May 5, 2026	2.62	2.83	2.60	2.81	2.78	8.08%	322,735
May 4, 2026	2.73	2.74	2.58	2.60	2.58	-5.11%	253,226
May 1, 2026	2.61	2.76	2.60	2.74	2.71	5.18%	248,939
Apr 30, 2026	2.60	2.64	2.58	2.61	2.58	-0.95%	256,246
Apr 29, 2026	2.70	2.70	2.58	2.63	2.61	-3.31%	341,535
Apr 28, 2026	2.65	2.74	2.65	2.72	2.70	1.49%	204,706
Apr 27, 2026	2.69	2.73	2.65	2.68	2.66	-1.83%	211,975
Apr 24, 2026	2.68	2.78	2.63	2.73	2.71	1.49%	151,768
Apr 23, 2026	2.74	2.74	2.64	2.69	2.67	-1.82%	213,437
Apr 22, 2026	2.82	2.82	2.72	2.74	2.71	-2.49%	102,532
Apr 21, 2026	2.90	2.93	2.80	2.81	2.78	-3.44%	130,223
Apr 20, 2026	3.04	3.04	2.89	2.91	2.88	-0.68%	150,317
Apr 17, 2026	2.85	3.00	2.84	2.93	2.90	4.27%	150,005
Apr 16, 2026	2.71	2.82	2.70	2.81	2.78	3.31%	160,236
Apr 15, 2026	2.70	2.73	2.66	2.72	2.70	0.37%	214,356
Apr 14, 2026	2.69	2.74	2.68	2.71	2.69	0.74%	349,011
Apr 13, 2026	2.70	2.72	2.67	2.69	2.67	-1.47%	128,704
Apr 10, 2026	2.76	2.78	2.72	2.73	2.71	-1.09%	152,132
Apr 9, 2026	2.72	2.77	2.68	2.76	2.73	0.36%	132,013