Clarus Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	3.09	3.10	3.03	3.07	3.07	-1.45%	116,653
May 28, 2026	3.10	3.14	3.06	3.11	3.11	0.65%	120,746
May 27, 2026	3.01	3.11	3.00	3.09	3.09	1.98%	147,602
May 26, 2026	3.01	3.06	3.01	3.03	3.03	1.00%	187,586
May 22, 2026	3.07	3.07	2.98	3.00	3.00	-1.64%	260,938
May 21, 2026	2.94	3.10	2.90	3.05	3.05	2.35%	282,921
May 20, 2026	2.78	3.00	2.78	2.98	2.98	7.19%	399,747
May 19, 2026	2.95	2.95	2.77	2.78	2.78	-4.79%	300,723
May 18, 2026	2.71	2.93	2.71	2.92	2.92	7.95%	328,599
May 15, 2026	2.67	2.76	2.67	2.73	2.71	1.11%	225,261
May 14, 2026	2.57	2.73	2.56	2.70	2.68	6.72%	377,440
May 13, 2026	2.61	2.70	2.53	2.53	2.51	-3.80%	318,047
May 12, 2026	2.82	2.87	2.61	2.63	2.61	-8.36%	594,798
May 11, 2026	3.04	3.06	2.86	2.87	2.84	-4.65%	268,382
May 8, 2026	3.06	3.13	2.91	3.01	2.98	4.15%	587,890
May 7, 2026	2.93	3.00	2.88	2.89	2.86	-1.70%	323,717
May 6, 2026	2.83	2.98	2.83	2.94	2.91	4.63%	252,652
May 5, 2026	2.62	2.83	2.60	2.81	2.78	8.08%	322,735
May 4, 2026	2.73	2.74	2.58	2.60	2.58	-5.11%	253,226
May 1, 2026	2.61	2.76	2.60	2.74	2.71	5.18%	248,939
Apr 30, 2026	2.60	2.64	2.58	2.61	2.58	-0.95%	256,246
Apr 29, 2026	2.70	2.70	2.58	2.63	2.61	-3.31%	341,535
Apr 28, 2026	2.65	2.74	2.65	2.72	2.70	1.49%	204,706
Apr 27, 2026	2.69	2.73	2.65	2.68	2.66	-1.83%	211,975
Apr 24, 2026	2.68	2.78	2.63	2.73	2.71	1.49%	151,768
Apr 23, 2026	2.74	2.74	2.64	2.69	2.67	-1.82%	213,437
Apr 22, 2026	2.82	2.82	2.72	2.74	2.71	-2.49%	102,532
Apr 21, 2026	2.90	2.93	2.80	2.81	2.78	-3.44%	130,223
Apr 20, 2026	3.04	3.04	2.89	2.91	2.88	-0.68%	150,317
Apr 17, 2026	2.85	3.00	2.84	2.93	2.90	4.27%	150,005
Apr 16, 2026	2.71	2.82	2.70	2.81	2.78	3.31%	160,236
Apr 15, 2026	2.70	2.73	2.66	2.72	2.70	0.37%	214,356
Apr 14, 2026	2.69	2.74	2.68	2.71	2.69	0.74%	349,011
Apr 13, 2026	2.70	2.72	2.67	2.69	2.67	-1.47%	128,704
Apr 10, 2026	2.76	2.78	2.72	2.73	2.71	-1.09%	152,132
Apr 9, 2026	2.72	2.77	2.68	2.76	2.73	0.36%	132,013
Apr 8, 2026	2.76	2.80	2.71	2.75	2.72	3.38%	147,603
Apr 7, 2026	2.67	2.70	2.64	2.66	2.64	-1.48%	89,198
Apr 6, 2026	2.67	2.72	2.64	2.70	2.68	0.37%	109,194
Apr 2, 2026	2.68	2.70	2.63	2.69	2.67	-	136,523
Apr 1, 2026	2.71	2.74	2.69	2.69	2.67	-1.10%	99,539
Mar 31, 2026	2.71	2.73	2.63	2.72	2.70	3.03%	144,231
Mar 30, 2026	2.70	2.70	2.64	2.64	2.62	-1.12%	208,368
Mar 27, 2026	2.68	2.69	2.62	2.67	2.65	-1.48%	236,313
Mar 26, 2026	2.74	2.78	2.69	2.71	2.69	-2.17%	110,411
Mar 25, 2026	2.80	2.86	2.73	2.77	2.74	-	147,100
Mar 24, 2026	2.73	2.79	2.70	2.77	2.74	1.47%	169,907
Mar 23, 2026	2.80	2.80	2.70	2.73	2.71	1.11%	255,648
Mar 20, 2026	2.65	2.70	2.59	2.70	2.68	1.89%	418,775
Mar 19, 2026	2.63	2.73	2.62	2.65	2.63	-0.38%	202,288