Core Laboratories Inc. (CLB)
NYSE: CLB · Real-Time Price · USD
15.74
-0.22 (-1.38%)
Oct 31, 2025, 9:43 AM EDT - Market open

Core Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202515.9316.5815.7615.9615.96-0.93%523,559
Oct 29, 202516.6716.7816.0116.1116.11-2.19%849,061
Oct 28, 202516.4616.9116.2516.4716.47-2.31%696,016
Oct 27, 202517.1017.4616.6216.8616.86-1,360,174
Oct 24, 202516.2916.9116.2016.8616.862.49%1,198,092
Oct 23, 202515.0716.9514.4516.4516.4528.82%1,663,363
Oct 22, 202512.2812.8312.0912.7712.776.06%545,642
Oct 21, 202511.9212.2311.8512.0412.041.60%355,953
Oct 20, 202511.4011.9311.4011.8511.854.50%330,148
Oct 17, 202511.3011.6211.1611.3411.34-0.61%467,890
Oct 16, 202511.8611.9511.3111.4111.41-3.79%432,170
Oct 15, 202511.5311.9511.2811.8611.863.76%848,357
Oct 14, 202510.7211.5110.6711.4311.434.38%807,246
Oct 13, 202510.5510.9510.3010.9510.956.00%1,058,385
Oct 10, 202510.8010.9510.3110.3310.33-5.92%1,080,880
Oct 9, 202512.0712.2610.8610.9810.98-9.11%723,881
Oct 8, 202512.1012.2711.8612.0812.081.34%278,286
Oct 7, 202512.2512.5111.8411.9211.92-3.72%323,167
Oct 6, 202512.2012.4812.1912.3812.381.98%339,150
Oct 3, 202512.1212.4712.1212.1412.141.34%466,436
Oct 2, 202512.4712.5411.9811.9811.98-4.77%346,751
Oct 1, 202512.3012.6612.3012.5812.581.78%353,266
Sep 30, 202512.3912.6711.9312.3612.36-1.59%531,309
Sep 29, 202512.6712.6812.3512.5612.56-1.80%360,977
Sep 26, 202512.4612.7912.3712.7912.793.15%448,514
Sep 25, 202512.4612.5812.2712.4012.40-0.72%297,928
Sep 24, 202512.4312.8212.4012.4912.491.63%335,994
Sep 23, 202512.2713.0312.2512.2912.291.32%673,747
Sep 22, 202511.9012.3011.7612.1312.131.34%683,412
Sep 19, 202512.6012.7711.9311.9711.97-5.60%1,122,190
Sep 18, 202512.5912.8712.5212.6812.681.60%624,829
Sep 17, 202512.7413.0012.4112.4812.48-2.88%758,010
Sep 16, 202512.5612.9712.4312.8512.853.30%406,665
Sep 15, 202512.5312.6012.3312.4412.440.48%489,957
Sep 12, 202512.7212.8212.3412.3812.38-2.29%369,430
Sep 11, 202512.1912.7812.0712.6712.673.01%480,355
Sep 10, 202512.7212.9112.2612.3012.30-3.98%520,526
Sep 9, 202512.4613.2112.4612.8112.813.22%960,717
Sep 8, 202512.6712.7912.3412.4112.41-1.66%1,027,364
Sep 5, 202512.3612.6712.2912.6212.621.12%589,237
Sep 4, 202511.8612.6111.8012.4812.485.85%532,552
Sep 3, 202511.6311.9211.6311.7911.790.43%666,018
Sep 2, 202511.5011.7711.2311.7411.742.00%562,043
Aug 29, 202511.2911.5511.1111.5111.511.68%376,859
Aug 28, 202511.3011.3411.0011.3211.321.62%380,480
Aug 27, 202511.0811.5111.0811.1411.140.18%449,178
Aug 26, 202510.9811.1510.8311.1211.120.27%605,003
Aug 25, 202511.0911.2010.9811.0911.09-0.72%340,885
Aug 22, 202510.5811.2010.5811.1711.176.79%509,936
Aug 21, 202510.3410.5210.1510.4610.461.16%340,351