Skip to main content
Core Laboratories Inc. (CLB)
NYSE: CLB · Real-Time Price · USD
20.34
+0.65 (3.30%)
Jan 21, 2025, 4:00 PM EST - Market closed

Core Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202519.7720.8219.3020.3420.343.30%487,143
Jan 17, 202519.2519.8119.2019.6919.693.04%265,946
Jan 16, 202519.2519.4218.8719.1119.11-1.19%164,777
Jan 15, 202518.7119.3718.5319.3419.344.03%224,622
Jan 14, 202518.3718.6518.1618.5918.591.14%180,022
Jan 13, 202518.1418.6118.0818.3818.382.11%348,117
Jan 10, 202518.5118.9117.8118.0018.00-1.10%219,820
Jan 8, 202518.2218.3217.9918.2018.20-1.67%160,227
Jan 7, 202518.6418.9418.3318.5118.51-0.27%256,539
Jan 6, 202518.7019.1518.4218.5618.56-1.01%272,183
Jan 3, 202518.3918.8018.1118.7518.752.68%292,148
Jan 2, 202517.5618.5417.3218.2618.265.49%437,040
Dec 31, 202417.1317.5616.8317.3117.311.41%224,371
Dec 30, 202416.7717.3516.6117.0717.071.97%292,139
Dec 27, 202416.9717.2916.7116.7416.74-1.93%274,161
Dec 26, 202416.8717.1316.5817.0717.070.89%211,835
Dec 24, 202416.8716.9916.5316.9216.920.48%102,476
Dec 23, 202416.8417.2416.5916.8416.84-0.06%340,506
Dec 20, 202417.3817.7816.7416.8516.85-4.42%1,101,233
Dec 19, 202418.6318.6317.5817.6317.63-3.19%363,457
Dec 18, 202419.2419.5117.8218.2118.21-4.86%526,127
Dec 17, 202418.7719.2318.3619.1419.140.95%346,141
Dec 16, 202419.2519.5818.7918.9618.96-2.47%376,645
Dec 13, 202419.7519.7519.2819.4419.44-1.52%264,157
Dec 12, 202420.1320.1719.7119.7419.74-2.61%222,590
Dec 11, 202419.7320.6019.4520.2720.273.63%304,013
Dec 10, 202419.5520.0019.1419.5619.560.88%235,517
Dec 9, 202419.6920.1619.3519.3919.390.05%204,759
Dec 6, 202419.6819.7118.9619.3819.38-2.42%241,975
Dec 5, 202420.2620.4319.8519.8619.86-1.54%160,665
Dec 4, 202420.8020.8019.8920.1720.17-2.94%273,438
Dec 3, 202421.0221.0220.3720.7820.78-1.09%287,721
Dec 2, 202420.5721.2020.2021.0121.013.24%269,058
Nov 29, 202420.7820.8220.3120.3520.35-0.29%121,593
Nov 27, 202420.7921.0020.3320.4120.41-0.68%198,880
Nov 26, 202420.7620.9220.2020.5520.55-1.39%364,437
Nov 25, 202421.4021.5020.6320.8420.84-2.07%369,640
Nov 22, 202421.1621.7721.0921.2821.280.76%266,044
Nov 21, 202420.7621.5820.6921.1221.123.99%329,339
Nov 20, 202419.7920.4219.6420.3120.312.58%176,093
Nov 19, 202419.4119.8319.3819.8019.801.33%157,005
Nov 18, 202419.8820.0019.5319.5419.540.05%129,507
Nov 15, 202420.0820.2219.3619.5319.53-2.11%293,695
Nov 14, 202420.2220.4019.7719.9519.95-0.89%277,390
Nov 13, 202420.9920.9920.1020.1320.13-3.91%350,597
Nov 12, 202421.4721.5720.8620.9520.95-1.23%232,053
Nov 11, 202420.6421.6520.5721.2121.212.17%387,402
Nov 8, 202420.7521.0620.4120.7620.76-0.53%274,758
Nov 7, 202421.4221.4220.5220.8720.87-3.42%397,998
Nov 6, 202420.4221.8320.4221.6121.6110.59%543,388
Nov 5, 202419.4519.6719.2319.5419.541.19%268,305
Nov 4, 202418.8819.4918.8819.3119.312.17%224,641
Nov 1, 202419.1219.3518.7518.9018.89-260,108
Oct 31, 202419.0519.4018.9018.9018.89-1.97%216,225
Oct 30, 202419.5819.5819.2419.2819.27-1.13%197,672
Oct 29, 202419.1419.6018.9219.5019.491.67%422,762
Oct 28, 202418.7619.2618.6719.1819.17-1.29%239,649
Oct 25, 202419.0019.6819.0019.4319.422.59%285,303
Oct 24, 202417.8418.9617.3018.9418.9310.89%684,770
Oct 23, 202417.0217.3816.9617.0817.07-0.99%590,245
Oct 22, 202418.6218.6317.0917.2517.24-7.41%468,482
Oct 21, 202418.9118.9818.4718.6318.62-0.11%270,015
Oct 18, 202418.3718.6718.0918.6518.641.36%321,665
Oct 17, 202418.5118.5317.9418.4018.39-2.08%274,109
Oct 16, 202418.4218.9318.3718.7918.783.70%298,261
Oct 15, 202418.2618.5918.0618.1218.11-4.63%312,074
Oct 14, 202418.8819.1718.6919.0018.99-1.61%267,800
Oct 11, 202419.0619.5419.0219.3119.301.21%421,800
Oct 10, 202419.1019.2818.7719.0819.070.16%280,644
Oct 9, 202418.8819.3518.6519.0519.04-0.78%342,934
Oct 8, 202419.8019.8018.9919.2019.19-4.48%360,436
Oct 7, 202419.9120.4819.8120.1020.091.41%248,939
Oct 4, 202419.8819.9319.5219.8219.810.97%156,797
Oct 3, 202419.0819.8118.8219.6319.622.94%358,077
Oct 2, 202419.5419.5418.9319.0719.06-0.73%206,028
Oct 1, 202418.3019.3318.3019.2119.203.67%302,291
Sep 30, 202418.1918.8018.1518.5318.521.42%272,445
Sep 27, 202418.1518.5318.0518.2718.262.35%295,332
Sep 26, 202418.1218.2717.6617.8517.84-4.39%292,210
Sep 25, 202419.0819.1018.5718.6718.66-2.81%277,215
Sep 24, 202419.5019.6218.9819.2119.200.16%237,416
Sep 23, 202418.6519.1818.5119.1819.173.23%231,557
Sep 20, 202418.6318.8518.4618.5818.57-0.05%861,059
Sep 19, 202418.8818.8818.2218.5918.581.58%280,080
Sep 18, 202418.0919.2018.0318.3018.29-0.33%485,485
Sep 17, 202417.6318.5717.6318.3618.354.85%357,712
Sep 16, 202417.2917.5116.8917.5117.503.00%266,493
Sep 13, 202416.8917.3216.7717.0016.991.98%313,201
Sep 12, 202416.7216.9016.3916.6716.660.91%391,549
Sep 11, 202416.9716.9716.5016.5216.51-2.07%430,764
Sep 10, 202417.3317.3316.5016.8716.86-2.37%285,529
Sep 9, 202417.4617.6916.9117.2817.27-2.32%328,886
Sep 6, 202418.0218.1717.3517.6917.68-1.94%270,526
Sep 5, 202418.7418.7418.0118.0418.03-2.49%251,452
Sep 4, 202418.9419.0118.3418.5018.49-1.49%454,659
Sep 3, 202419.2219.3718.5318.7818.77-3.99%412,988
Aug 30, 202419.3919.6319.2419.5619.55-0.41%283,758
Aug 29, 202419.1819.9118.9319.6419.633.53%358,105
Aug 28, 202418.5719.0818.4518.9718.960.96%283,510
Aug 27, 202418.4418.8118.3218.7918.781.46%240,410