Skip to main content
logo
Core Laboratories Inc. (CLB)
NYSE: CLB · Real-Time Price · USD
18.82
-0.85 (-4.32%)
At close: Jan 28, 2026, 4:00 PM EST
20.24
+1.42 (7.53%)
After-hours: Jan 28, 2026, 7:03 PM EST

Core Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 28, 202619.7819.8918.6118.8218.82-4.32%346,569
Jan 27, 202619.4719.9619.4719.6719.671.81%219,238
Jan 26, 202619.7419.7419.2619.3219.32-0.72%284,615
Jan 23, 202619.8920.3619.3619.4619.46-0.87%306,214
Jan 22, 202619.5919.8319.4019.6319.630.51%247,060
Jan 21, 202618.9619.6518.7119.5319.535.51%517,578
Jan 20, 202619.2419.4818.4918.5118.51-4.73%363,160
Jan 16, 202619.5319.7219.2419.4319.43-0.97%295,521
Jan 15, 202619.2319.7618.8319.6219.620.98%330,736
Jan 14, 202619.1919.9619.1919.4319.432.26%308,915
Jan 13, 202619.0219.2018.7919.0019.001.17%228,445
Jan 12, 202619.0319.1718.6818.7818.78-1.00%408,114
Jan 9, 202619.0619.3018.5618.9718.970.48%250,207
Jan 8, 202618.0019.0318.0018.8818.884.71%350,981
Jan 7, 202618.1918.2417.8918.0318.03-0.72%344,823
Jan 6, 202618.1818.3617.9418.1618.160.17%436,952
Jan 5, 202617.5318.6017.4618.1318.136.96%696,224
Jan 2, 202616.2417.0315.9316.9516.955.74%381,852
Dec 31, 202516.0516.2115.8416.0316.03-0.56%239,156
Dec 30, 202516.3316.4716.1216.1216.12-1.10%229,565
Dec 29, 202516.4916.5516.2116.3016.30-0.37%197,987
Dec 26, 202516.5916.5916.2216.3616.36-1.03%187,838
Dec 24, 202516.6216.6616.3416.5316.53-0.48%100,976
Dec 23, 202516.5716.8916.4016.6116.610.12%324,539
Dec 22, 202516.5016.9316.4716.5916.592.16%407,409
Dec 19, 202516.0516.5516.0516.2416.241.12%1,065,417
Dec 18, 202516.3016.4715.9716.0616.06-0.93%433,447
Dec 17, 202516.2516.3715.9916.2116.210.81%233,384
Dec 16, 202516.2916.2915.6116.0816.08-2.84%421,049
Dec 15, 202516.5816.8416.2816.5516.550.42%469,179
Dec 12, 202517.1317.2116.3816.4816.48-3.12%370,143
Dec 11, 202516.7717.2416.7517.0117.01-0.06%256,774
Dec 10, 202516.7317.1916.5217.0217.021.31%369,865
Dec 9, 202516.5016.9916.4916.8016.802.25%364,564
Dec 8, 202516.7016.8116.3716.4316.43-2.38%242,587
Dec 5, 202516.4917.1616.4916.8316.832.06%486,209
Dec 4, 202516.2716.7016.1916.4916.490.43%334,319
Dec 3, 202515.9616.4915.8416.4216.424.39%392,147
Dec 2, 202515.5615.7815.0815.7315.732.21%277,420
Dec 1, 202515.0615.6815.0015.3915.391.92%286,770
Nov 28, 202514.8515.2414.8215.1015.101.00%178,018
Nov 26, 202514.8915.2714.8914.9514.95-0.60%425,237
Nov 25, 202514.8615.2114.6215.0415.042.04%404,531
Nov 24, 202514.5014.9614.2514.7414.740.14%492,385
Nov 21, 202513.9014.7513.7214.7214.725.98%564,185
Nov 20, 202515.0515.2713.8413.8913.89-6.90%768,315
Nov 19, 202514.8615.3514.7614.9214.92-2.61%473,631
Nov 18, 202515.0815.6614.8215.3215.321.19%312,288
Nov 17, 202515.4315.6315.0215.1415.14-1.62%459,034
Nov 14, 202515.1315.4514.6215.3915.392.19%359,074