Skip to main content
Core Laboratories Inc. (CLB)
NYSE: CLB · Real-Time Price · USD
15.06
-0.27 (-1.76%)
Mar 31, 2025, 3:33 PM EDT - Market open

Core Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202515.1415.2114.9315.08--1.66%49,297
Mar 28, 202515.3915.5014.9915.3315.33-1.22%258,999
Mar 27, 202515.4515.5615.2515.5215.520.84%456,797
Mar 26, 202515.6715.8515.3815.3915.39-0.97%211,794
Mar 25, 202515.5115.9215.4715.5415.54-0.13%240,730
Mar 24, 202515.5815.8015.3915.5615.561.50%222,728
Mar 21, 202515.2115.5315.1615.3315.33-0.45%809,311
Mar 20, 202515.3415.5915.2115.4015.400.13%193,242
Mar 19, 202515.4615.5515.2415.3815.381.25%215,588
Mar 18, 202515.0115.3014.9215.1915.192.01%310,173
Mar 17, 202515.1015.5214.8714.8914.89-2.23%325,234
Mar 14, 202514.9315.4514.7915.2315.233.61%337,271
Mar 13, 202515.0515.4614.4214.7014.70-2.52%316,254
Mar 12, 202515.0415.4214.7515.0815.083.15%411,918
Mar 11, 202515.0915.2514.4714.6214.62-1.55%425,166
Mar 10, 202514.7315.3314.6314.8514.85-507,072
Mar 7, 202514.1615.0014.1214.8514.855.39%404,487
Mar 6, 202513.5714.2113.5114.0914.092.85%364,091
Mar 5, 202513.6313.8412.9513.7013.70-0.80%729,774
Mar 4, 202513.6514.1913.4313.8113.81-0.93%557,413
Mar 3, 202514.6214.8413.7113.9413.94-4.72%488,226
Feb 28, 202514.7614.9914.4614.6314.63-1.88%574,330
Feb 27, 202515.0115.2214.6114.9114.91-0.60%266,867
Feb 26, 202515.5015.5814.9415.0015.00-3.85%252,106
Feb 25, 202515.9216.0815.4715.6015.60-2.01%291,407
Feb 24, 202516.1816.1815.7115.9215.92-1.36%257,369
Feb 21, 202517.0317.0316.0016.1416.14-4.33%314,757
Feb 20, 202516.7317.1616.5616.8716.87-0.06%222,300
Feb 19, 202517.8317.9616.8516.8816.88-5.65%248,181
Feb 18, 202517.9818.2317.8017.8917.89-0.39%329,286
Feb 14, 202517.5018.1017.4717.9617.963.28%555,090
Feb 13, 202516.8217.4116.6917.3917.393.82%301,458
Feb 12, 202516.9517.2316.7016.7516.75-3.90%299,133
Feb 11, 202517.1217.6516.9917.4317.431.40%217,952
Feb 10, 202516.7917.4516.7317.1917.193.68%285,404
Feb 7, 202516.5616.8716.4216.5816.57-0.72%302,016
Feb 6, 202517.9717.9716.6216.7016.69-6.39%392,007
Feb 5, 202517.3917.8617.2217.8417.833.48%376,313
Feb 4, 202516.2517.3016.2517.2417.234.17%396,094
Feb 3, 202517.0117.0116.1516.5516.54-2.47%319,665
Jan 31, 202517.8618.0116.9216.9716.96-4.39%377,194
Jan 30, 202517.3618.6717.0617.7517.74-4.26%706,720
Jan 29, 202518.4419.0618.3918.5418.530.05%386,711
Jan 28, 202519.1119.3118.3118.5318.52-2.68%211,644
Jan 27, 202519.4719.8518.9919.0419.03-2.36%250,237
Jan 24, 202519.7120.1619.4519.5019.49-1.61%242,284
Jan 23, 202519.7720.0919.5419.8219.810.61%234,895
Jan 22, 202520.1220.1719.4919.7019.69-3.15%274,883
Jan 21, 202519.7720.8219.3020.3420.333.30%487,145
Jan 17, 202519.2519.8119.2019.6919.683.04%265,946