Skip to main content
Core Laboratories Inc. (CLB)
NYSE: CLB · Real-Time Price · USD
16.14
-0.73 (-4.33%)
Feb 21, 2025, 4:00 PM EST - Market closed

Core Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202517.0317.0316.0016.1416.14-4.33%314,757
Feb 20, 202516.7317.1616.5616.8716.87-0.06%222,300
Feb 19, 202517.8317.9616.8516.8816.88-5.65%248,181
Feb 18, 202517.9818.2317.8017.8917.89-0.39%329,286
Feb 14, 202517.5018.1017.4717.9617.963.28%555,090
Feb 13, 202516.8217.4116.6917.3917.393.82%301,458
Feb 12, 202516.9517.2316.7016.7516.75-3.90%299,133
Feb 11, 202517.1217.6516.9917.4317.431.40%217,952
Feb 10, 202516.7917.4516.7317.1917.193.68%285,404
Feb 7, 202516.5616.8716.4216.5816.57-0.72%302,016
Feb 6, 202517.9717.9716.6216.7016.69-6.39%392,007
Feb 5, 202517.3917.8617.2217.8417.833.48%376,313
Feb 4, 202516.2517.3016.2517.2417.234.17%396,094
Feb 3, 202517.0117.0116.1516.5516.54-2.47%319,665
Jan 31, 202517.8618.0116.9216.9716.96-4.39%377,194
Jan 30, 202517.3618.6717.0617.7517.74-4.26%706,720
Jan 29, 202518.4419.0618.3918.5418.530.05%386,711
Jan 28, 202519.1119.3118.3118.5318.52-2.68%211,644
Jan 27, 202519.4719.8518.9919.0419.03-2.36%250,237
Jan 24, 202519.7120.1619.4519.5019.49-1.61%242,284
Jan 23, 202519.7720.0919.5419.8219.810.61%234,895
Jan 22, 202520.1220.1719.4919.7019.69-3.15%274,883
Jan 21, 202519.7720.8219.3020.3420.333.30%487,145
Jan 17, 202519.2519.8119.2019.6919.683.04%265,946
Jan 16, 202519.2519.4218.8719.1119.10-1.19%164,777
Jan 15, 202518.7119.3718.5319.3419.334.03%224,622
Jan 14, 202518.3718.6518.1618.5918.581.14%180,022
Jan 13, 202518.1418.6118.0818.3818.372.11%348,117
Jan 10, 202518.5118.9117.8118.0017.99-1.10%219,820
Jan 8, 202518.2218.3217.9918.2018.19-1.67%160,227
Jan 7, 202518.6418.9418.3318.5118.50-0.27%256,539
Jan 6, 202518.7019.1518.4218.5618.55-1.01%272,183
Jan 3, 202518.3918.8018.1118.7518.742.68%292,148
Jan 2, 202517.5618.5417.3218.2618.255.49%437,040
Dec 31, 202417.1317.5616.8317.3117.301.41%224,371
Dec 30, 202416.7717.3516.6117.0717.061.97%292,139
Dec 27, 202416.9717.2916.7116.7416.73-1.93%274,161
Dec 26, 202416.8717.1316.5817.0717.060.89%211,835
Dec 24, 202416.8716.9916.5316.9216.910.48%102,476
Dec 23, 202416.8417.2416.5916.8416.83-0.06%340,506
Dec 20, 202417.3817.7816.7416.8516.84-4.42%1,101,233
Dec 19, 202418.6318.6317.5817.6317.62-3.19%363,457
Dec 18, 202419.2419.5117.8218.2118.20-4.86%526,127
Dec 17, 202418.7719.2318.3619.1419.130.95%346,141
Dec 16, 202419.2519.5818.7918.9618.95-2.47%376,645
Dec 13, 202419.7519.7519.2819.4419.43-1.52%264,157
Dec 12, 202420.1320.1719.7119.7419.73-2.61%222,590
Dec 11, 202419.7320.6019.4520.2720.263.63%304,013
Dec 10, 202419.5520.0019.1419.5619.550.88%235,517
Dec 9, 202419.6920.1619.3519.3919.380.05%204,759
Dec 6, 202419.6819.7118.9619.3819.37-2.42%241,975
Dec 5, 202420.2620.4319.8519.8619.85-1.54%160,665
Dec 4, 202420.8020.8019.8920.1720.16-2.94%273,438
Dec 3, 202421.0221.0220.3720.7820.77-1.09%287,721
Dec 2, 202420.5721.2020.2021.0121.003.24%269,058
Nov 29, 202420.7820.8220.3120.3520.34-0.29%121,593
Nov 27, 202420.7921.0020.3320.4120.40-0.68%198,880
Nov 26, 202420.7620.9220.2020.5520.54-1.39%364,437
Nov 25, 202421.4021.5020.6320.8420.83-2.07%369,640
Nov 22, 202421.1621.7721.0921.2821.270.76%266,044
Nov 21, 202420.7621.5820.6921.1221.113.99%329,339
Nov 20, 202419.7920.4219.6420.3120.302.58%176,093
Nov 19, 202419.4119.8319.3819.8019.791.33%157,005
Nov 18, 202419.8820.0019.5319.5419.530.05%129,507
Nov 15, 202420.0820.2219.3619.5319.52-2.11%293,695
Nov 14, 202420.2220.4019.7719.9519.94-0.89%277,390
Nov 13, 202420.9920.9920.1020.1320.12-3.91%350,597
Nov 12, 202421.4721.5720.8620.9520.94-1.23%232,053
Nov 11, 202420.6421.6520.5721.2121.202.17%387,402
Nov 8, 202420.7521.0620.4120.7620.75-0.53%274,758
Nov 7, 202421.4221.4220.5220.8720.86-3.42%397,998
Nov 6, 202420.4221.8320.4221.6121.6010.59%543,388
Nov 5, 202419.4519.6719.2319.5419.531.19%268,305
Nov 4, 202418.8819.4918.8819.3119.302.17%224,641
Nov 1, 202419.1219.3518.7518.9018.88-260,108
Oct 31, 202419.0519.4018.9018.9018.88-1.97%216,225
Oct 30, 202419.5819.5819.2419.2819.26-1.13%197,672
Oct 29, 202419.1419.6018.9219.5019.481.67%422,762
Oct 28, 202418.7619.2618.6719.1819.16-1.29%239,649
Oct 25, 202419.0019.6819.0019.4319.412.59%285,303
Oct 24, 202417.8418.9617.3018.9418.9210.89%684,770
Oct 23, 202417.0217.3816.9617.0817.06-0.99%590,245
Oct 22, 202418.6218.6317.0917.2517.23-7.41%468,482
Oct 21, 202418.9118.9818.4718.6318.61-0.11%270,015
Oct 18, 202418.3718.6718.0918.6518.631.36%321,665
Oct 17, 202418.5118.5317.9418.4018.38-2.08%274,109
Oct 16, 202418.4218.9318.3718.7918.773.70%298,261
Oct 15, 202418.2618.5918.0618.1218.10-4.63%312,074
Oct 14, 202418.8819.1718.6919.0018.98-1.61%267,800
Oct 11, 202419.0619.5419.0219.3119.291.21%421,800
Oct 10, 202419.1019.2818.7719.0819.060.16%280,644
Oct 9, 202418.8819.3518.6519.0519.03-0.78%342,934
Oct 8, 202419.8019.8018.9919.2019.18-4.48%360,436
Oct 7, 202419.9120.4819.8120.1020.081.41%248,939
Oct 4, 202419.8819.9319.5219.8219.800.97%156,797
Oct 3, 202419.0819.8118.8219.6319.612.94%358,077
Oct 2, 202419.5419.5418.9319.0719.05-0.73%206,028
Oct 1, 202418.3019.3318.3019.2119.193.67%302,291
Sep 30, 202418.1918.8018.1518.5318.511.42%272,445
Sep 27, 202418.1518.5318.0518.2718.252.35%295,332