Skip to main content
logo
Core Laboratories Inc. (CLB)
NYSE: CLB · Real-Time Price · USD
18.75
+0.19 (1.02%)
Feb 17, 2026, 4:00 PM EST - Market closed

Core Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 17, 202618.6218.9017.9418.7518.751.02%281,506
Feb 13, 202618.2918.7618.1018.5618.562.26%363,903
Feb 12, 202618.9619.2117.8418.1518.14-4.17%634,384
Feb 11, 202619.0119.1318.4418.9418.931.61%274,574
Feb 10, 202619.0719.0718.0918.6418.63-1.79%258,444
Feb 9, 202618.4819.1218.2218.9818.972.26%410,339
Feb 6, 202618.7819.3418.5418.5618.55-1.17%586,987
Feb 5, 202619.0019.0016.9818.7818.77-4.23%991,427
Feb 4, 202619.7920.0519.3919.6119.60-0.15%332,896
Feb 3, 202619.5819.8719.1319.6419.630.26%327,222
Feb 2, 202619.0719.8419.0419.5919.580.26%314,739
Jan 30, 202619.2619.5518.9619.5419.53-0.51%371,262
Jan 29, 202619.4519.8019.1319.6419.634.36%376,583
Jan 28, 202619.7819.8918.6118.8218.81-4.32%346,731
Jan 27, 202619.4719.9619.4719.6719.661.81%219,238
Jan 26, 202619.7419.7419.2619.3219.31-0.72%284,619
Jan 23, 202619.8920.3619.3619.4619.45-0.87%306,493
Jan 22, 202619.5919.8319.4019.6319.620.51%247,066
Jan 21, 202618.9619.6518.7119.5319.525.51%517,580
Jan 20, 202619.2419.4818.4918.5118.50-4.73%363,212
Jan 16, 202619.5319.7219.2419.4319.42-0.97%302,577
Jan 15, 202619.2319.7618.8319.6219.610.98%330,756
Jan 14, 202619.1919.9619.1919.4319.422.26%308,925
Jan 13, 202619.0219.2018.7919.0018.991.17%228,445
Jan 12, 202619.0319.1718.6818.7818.77-1.00%408,114
Jan 9, 202619.0619.3018.5618.9718.960.48%250,232
Jan 8, 202618.0019.0318.0018.8818.874.71%351,004
Jan 7, 202618.1918.2417.8918.0318.02-0.72%344,928
Jan 6, 202618.1818.3617.9418.1618.150.17%437,027
Jan 5, 202617.5318.6017.4618.1318.126.96%696,543
Jan 2, 202616.2417.0315.9316.9516.945.74%381,852
Dec 31, 202516.0516.2115.8416.0316.02-0.56%239,156
Dec 30, 202516.3316.4716.1216.1216.11-1.10%229,575
Dec 29, 202516.4916.5516.2116.3016.29-0.37%198,028
Dec 26, 202516.5916.5916.2216.3616.35-1.03%187,848
Dec 24, 202516.6216.6616.3416.5316.52-0.48%100,979
Dec 23, 202516.5716.8916.4016.6116.600.12%324,542
Dec 22, 202516.5016.9316.4716.5916.582.16%407,409
Dec 19, 202516.0516.5516.0516.2416.231.12%1,065,432
Dec 18, 202516.3016.4715.9716.0616.05-0.93%433,447
Dec 17, 202516.2516.3715.9916.2116.200.81%233,384
Dec 16, 202516.2916.2915.6116.0816.07-2.84%421,826
Dec 15, 202516.5816.8416.2816.5516.540.42%469,181
Dec 12, 202517.1317.2116.3816.4816.47-3.12%370,143
Dec 11, 202516.7717.2416.7517.0117.00-0.06%259,702
Dec 10, 202516.7317.1916.5217.0217.011.31%376,851
Dec 9, 202516.5016.9916.4916.8016.792.25%364,564
Dec 8, 202516.7016.8116.3716.4316.42-2.38%242,587
Dec 5, 202516.4917.1616.4916.8316.822.06%486,246
Dec 4, 202516.2716.7016.1916.4916.480.43%334,319