Core Laboratories Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	10.76	10.82	10.45	10.49	10.49	-1.32%	617,132
Sep 23, 2026	10.93	10.99	10.63	10.63	10.63	-2.83%	618,007
Sep 22, 2026	11.07	11.31	10.72	10.94	10.94	-	661,681
Sep 21, 2026	11.19	11.25	10.84	10.94	10.94	-2.76%	632,473
Sep 18, 2026	11.37	11.65	11.17	11.25	11.25	-1.32%	898,166
Sep 17, 2026	11.58	11.64	11.39	11.40	11.40	-0.44%	601,017
Sep 16, 2026	12.28	12.36	11.31	11.45	11.45	-6.61%	442,520
Sep 15, 2026	12.31	12.56	12.24	12.26	12.26	0.33%	445,092
Sep 14, 2026	12.48	12.48	11.93	12.22	12.22	-2.24%	459,985
Sep 11, 2026	12.59	12.71	12.37	12.50	12.50	-0.24%	328,765
Sep 10, 2026	12.69	12.69	12.22	12.53	12.53	-0.71%	344,664
Sep 9, 2026	12.66	12.76	12.42	12.62	12.62	1.20%	414,096
Sep 8, 2026	12.78	12.94	12.47	12.47	12.47	-0.56%	380,415
Sep 4, 2026	12.33	12.54	11.48	12.54	12.54	0.08%	327,073
Sep 3, 2026	12.55	12.72	12.47	12.53	12.53	0.32%	384,768
Sep 2, 2026	12.20	12.61	12.17	12.49	12.49	0.81%	409,686
Sep 1, 2026	12.48	12.61	12.28	12.39	12.39	-0.32%	418,191
Aug 31, 2026	12.60	12.86	12.38	12.43	12.43	0.57%	579,493
Aug 28, 2026	12.33	12.43	12.25	12.36	12.36	0.57%	267,969
Aug 27, 2026	11.95	12.46	11.75	12.29	12.29	2.50%	381,362
Aug 26, 2026	12.01	12.12	11.78	11.99	11.99	-0.58%	395,426
Aug 25, 2026	11.98	12.17	11.81	12.06	12.06	0.08%	446,219
Aug 24, 2026	12.45	12.45	11.96	12.05	12.05	-3.75%	377,847
Aug 21, 2026	12.38	12.62	12.31	12.52	12.52	1.87%	354,703
Aug 20, 2026	12.72	12.86	12.29	12.29	12.29	-2.85%	585,625
Aug 19, 2026	12.70	12.83	12.53	12.65	12.65	1.04%	421,464
Aug 18, 2026	12.63	12.63	12.24	12.52	12.52	-0.79%	541,345
Aug 17, 2026	12.57	12.76	12.45	12.62	12.62	1.37%	316,917
Aug 14, 2026	12.40	12.85	12.29	12.45	12.45	0.48%	474,989
Aug 13, 2026	12.27	12.77	12.10	12.39	12.39	-0.48%	740,564
Aug 12, 2026	12.24	12.52	12.11	12.45	12.45	0.16%	562,649
Aug 11, 2026	12.18	12.52	12.14	12.43	12.43	1.72%	466,804
Aug 10, 2026	11.37	12.23	11.37	12.22	12.22	7.76%	622,655
Aug 7, 2026	11.07	11.42	11.07	11.35	11.34	1.52%	387,962
Aug 6, 2026	11.07	11.43	10.98	11.18	11.17	2.10%	429,247
Aug 5, 2026	11.24	11.25	10.79	10.95	10.94	-2.41%	541,091
Aug 4, 2026	10.63	11.29	10.32	11.22	11.21	4.76%	651,427
Aug 3, 2026	10.50	10.76	10.41	10.71	10.70	0.66%	635,920
Jul 31, 2026	10.50	10.90	10.22	10.64	10.63	2.80%	774,822
Jul 30, 2026	10.44	10.53	9.95	10.35	10.34	4.86%	1,113,774
Jul 29, 2026	11.11	11.11	9.79	9.87	9.86	-7.67%	1,604,276
Jul 28, 2026	11.40	11.41	10.64	10.69	10.68	-4.81%	637,336
Jul 27, 2026	11.51	11.71	11.19	11.23	11.22	-3.77%	609,492
Jul 24, 2026	11.94	12.17	11.57	11.67	11.66	-1.10%	856,022
Jul 23, 2026	12.09	12.27	11.69	11.80	11.79	-1.34%	790,238
Jul 22, 2026	11.62	12.21	11.28	11.96	11.95	4.82%	931,156
Jul 21, 2026	11.10	11.54	11.01	11.41	11.40	1.97%	813,035
Jul 20, 2026	11.23	11.40	11.02	11.19	11.18	-1.32%	792,527
Jul 17, 2026	11.49	11.52	11.18	11.34	11.33	-1.31%	579,385
Jul 16, 2026	11.44	11.50	11.29	11.49	11.48	1.14%	518,078