Skip to main content
logo
Core Laboratories Inc. (CLB)
NYSE: CLB · Real-Time Price · USD
16.48
+0.15 (0.92%)
Apr 21, 2026, 2:16 PM EDT - Market open

Core Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 21, 202616.5516.9416.5116.51-1.10%70,878
Apr 20, 202616.4116.5116.1716.3316.33-1.03%208,765
Apr 17, 202616.4116.7816.1616.5016.50-2.48%447,625
Apr 16, 202616.3716.9516.1316.9216.922.79%391,741
Apr 15, 202616.1016.5515.9716.4616.461.17%250,024
Apr 14, 202616.9717.0616.2516.2716.27-4.69%325,495
Apr 13, 202616.4817.1116.4817.0717.073.39%398,020
Apr 10, 202616.6116.8916.3916.5116.51-0.60%246,263
Apr 9, 202616.7117.0216.6116.6116.61-0.89%271,591
Apr 8, 202617.0017.2016.6816.7616.76-2.90%313,600
Apr 7, 202616.6317.3016.5317.2617.263.91%368,578
Apr 6, 202616.2716.8716.0716.6116.611.71%247,350
Apr 2, 202616.1916.7016.1916.3316.331.37%247,065
Apr 1, 202616.4716.8316.0816.1116.11-4.05%362,998
Mar 31, 202616.9717.3616.5116.7916.790.18%315,689
Mar 30, 202617.8717.8716.7216.7616.76-4.83%618,981
Mar 27, 202616.3317.6316.3317.6117.617.25%560,220
Mar 26, 202615.8516.6415.7616.4216.423.60%439,513
Mar 25, 202615.6416.0915.3015.8515.850.89%417,746
Mar 24, 202616.0516.7615.4515.7115.71-6.88%577,363
Mar 23, 202616.1117.0716.1116.8716.874.07%351,512
Mar 20, 202616.0316.2815.7116.2116.211.50%712,337
Mar 19, 202615.9016.3615.8115.9715.97-0.56%366,704
Mar 18, 202616.3216.4516.0516.0616.06-1.41%413,473
Mar 17, 202616.0216.3415.7916.2916.293.30%280,252
Mar 16, 202615.9316.0615.6315.7715.77-267,086
Mar 13, 202615.9216.0815.4615.7715.77-0.82%388,944
Mar 12, 202616.2916.2915.6115.9015.90-3.17%330,035
Mar 11, 202616.1816.4815.9516.4216.420.55%302,321
Mar 10, 202616.0716.6516.0616.3316.330.06%420,273
Mar 9, 202615.8416.3415.3316.3216.322.58%499,822
Mar 6, 202615.9516.0315.5515.9115.91-1.24%398,722
Mar 5, 202616.5416.5415.8616.1116.11-2.60%463,972
Mar 4, 202616.7616.9216.3516.5416.54-2.01%365,275
Mar 3, 202617.0517.3416.7116.8816.88-2.31%270,898
Mar 2, 202617.9618.0016.6517.2817.28-1.76%299,369
Feb 27, 202617.3517.7617.0417.5917.591.09%523,408
Feb 26, 202617.2417.5917.0517.4017.40-0.68%237,617
Feb 25, 202617.8717.8716.9217.5217.52-0.28%359,150
Feb 24, 202618.4018.4517.4217.5717.57-4.15%730,986
Feb 23, 202618.2918.7817.9718.3318.33-0.49%312,638
Feb 20, 202618.3618.5918.0118.4218.42-1.13%431,611
Feb 19, 202618.5418.8718.3518.6318.630.87%523,373
Feb 18, 202618.9819.1718.3018.4718.47-1.49%406,109
Feb 17, 202618.6218.9017.9418.7518.751.02%281,506
Feb 13, 202618.2918.7618.1018.5618.562.26%363,903
Feb 12, 202618.9619.2117.8418.1518.14-4.17%634,384
Feb 11, 202619.0119.1318.4418.9418.931.61%274,574
Feb 10, 202619.0719.0718.0918.6418.63-1.79%258,444
Feb 9, 202618.4819.1218.2218.9818.972.26%410,339