Skip to main content
logo
Core Laboratories Inc. (CLB)
NYSE: CLB · Real-Time Price · USD
13.56
+0.49 (3.75%)
May 18, 2026, 4:00 PM EDT - Market closed

Core Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 18, 202613.0214.0212.8613.5613.563.75%381,442
May 15, 202613.4013.7012.9913.0713.07-2.97%459,168
May 14, 202613.1413.7013.1413.4713.472.59%422,883
May 13, 202613.1813.4512.8613.1313.13-0.38%664,423
May 12, 202613.4513.5113.0213.1813.18-0.90%407,113
May 11, 202613.2813.4013.0913.3013.301.29%392,299
May 8, 202613.4413.5913.1113.1313.12-2.38%486,816
May 7, 202613.5113.7413.0513.4513.44-1.61%542,724
May 6, 202614.0214.1613.6113.6713.66-3.94%472,730
May 5, 202613.7114.5113.7114.2314.223.27%561,046
May 4, 202614.1814.1813.3913.7813.77-2.06%650,234
May 1, 202614.4114.4913.4514.0714.06-3.96%1,010,344
Apr 30, 202616.1216.1214.2014.6514.64-15.32%1,630,966
Apr 29, 202617.0117.3016.5817.3017.293.16%512,361
Apr 28, 202617.5317.6816.6816.7716.76-3.01%318,331
Apr 27, 202617.6317.9517.2917.2917.28-0.92%273,196
Apr 24, 202616.9917.5316.9617.4517.442.35%458,266
Apr 23, 202617.1617.5716.9617.0517.04-0.06%310,144
Apr 22, 202616.8417.2916.8417.0617.052.52%344,320
Apr 21, 202616.5516.9416.4616.6416.631.90%242,689
Apr 20, 202616.4116.5116.1716.3316.32-1.03%208,765
Apr 17, 202616.4116.7816.1616.5016.49-2.48%447,625
Apr 16, 202616.3716.9516.1316.9216.912.79%391,756
Apr 15, 202616.1016.5515.9716.4616.451.17%250,024
Apr 14, 202616.9717.0616.2516.2716.26-4.69%325,495
Apr 13, 202616.4817.1116.4817.0717.063.39%398,020
Apr 10, 202616.6116.8916.3916.5116.50-0.60%246,263
Apr 9, 202616.7117.0216.6116.6116.60-0.89%271,591
Apr 8, 202617.0017.2016.6816.7616.75-2.90%313,600
Apr 7, 202616.6317.3016.5317.2617.253.91%369,131
Apr 6, 202616.2716.8716.0716.6116.601.71%247,350
Apr 2, 202616.1916.7016.1916.3316.321.37%247,065
Apr 1, 202616.4716.8316.0816.1116.10-4.05%362,998
Mar 31, 202616.9717.3616.5116.7916.780.18%317,489
Mar 30, 202617.8717.8716.7216.7616.75-4.83%619,463
Mar 27, 202616.3317.6316.3317.6117.607.25%563,534
Mar 26, 202615.8516.6415.7616.4216.413.60%439,542
Mar 25, 202615.6416.0915.3015.8515.840.89%417,746
Mar 24, 202616.0516.7615.4515.7115.70-6.88%577,364
Mar 23, 202616.1117.0716.1116.8716.864.07%367,883
Mar 20, 202616.0316.2815.7116.2116.201.50%733,286
Mar 19, 202615.9016.3615.8115.9715.96-0.56%371,522
Mar 18, 202616.3216.4516.0516.0616.05-1.41%413,653
Mar 17, 202616.0216.3415.7916.2916.283.30%280,257
Mar 16, 202615.9316.0615.6315.7715.76-267,096
Mar 13, 202615.9216.0815.4615.7715.76-0.82%388,944
Mar 12, 202616.2916.2915.6115.9015.89-3.17%330,055
Mar 11, 202616.1816.4815.9516.4216.410.55%302,330
Mar 10, 202616.0716.6516.0616.3316.320.06%420,300
Mar 9, 202615.8416.3415.3316.3216.312.58%500,103