Skip to main content
logo
Core Laboratories Inc. (CLB)
NYSE: CLB · Real-Time Price · USD
13.27
-0.16 (-1.19%)
At close: Jun 9, 2026, 4:00 PM EDT
13.25
-0.02 (-0.15%)
After-hours: Jun 9, 2026, 7:00 PM EDT

Core Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 202613.3013.4112.8213.2713.27-1.19%870,205
Jun 8, 202613.1313.5813.1313.4313.433.87%713,842
Jun 5, 202613.7113.7512.7812.9312.93-5.34%372,668
Jun 4, 202613.4113.8413.3313.6613.662.25%369,057
Jun 3, 202613.7413.7413.0913.3613.36-1.76%534,967
Jun 2, 202613.8714.2213.6013.6013.60-1.95%504,134
Jun 1, 202613.8814.0513.6713.8713.871.46%610,592
May 29, 202613.9014.0613.3913.6713.67-1.94%497,220
May 28, 202614.2314.2313.6013.9413.94-0.57%673,678
May 27, 202614.5914.5913.9714.0214.02-3.58%366,804
May 26, 202614.2114.6614.0014.5414.542.25%510,553
May 22, 202614.3214.5914.0814.2214.22-1.93%479,982
May 21, 202614.1914.5213.7714.5014.505.45%997,881
May 20, 202613.6413.9013.6113.7513.750.22%272,652
May 19, 202613.7614.1013.4713.7213.721.18%399,917
May 18, 202613.0214.0212.8613.5613.563.75%381,442
May 15, 202613.4013.7012.9913.0713.07-2.97%459,168
May 14, 202613.1413.7013.1413.4713.472.59%422,883
May 13, 202613.1813.4512.8613.1313.13-0.38%664,423
May 12, 202613.4513.5113.0213.1813.18-0.90%407,113
May 11, 202613.2813.4013.0913.3013.301.37%392,299
May 8, 202613.4413.5913.1113.1313.12-2.38%486,816
May 7, 202613.5113.7413.0513.4513.44-1.61%542,724
May 6, 202614.0214.1613.6113.6713.66-3.94%472,730
May 5, 202613.7114.5113.7114.2314.223.27%561,046
May 4, 202614.1814.1813.3913.7813.77-2.06%650,234
May 1, 202614.4114.4913.4514.0714.06-3.96%1,010,344
Apr 30, 202616.1216.1214.2014.6514.64-15.32%1,630,966
Apr 29, 202617.0117.3016.5817.3017.293.16%512,361
Apr 28, 202617.5317.6816.6816.7716.76-3.01%318,331
Apr 27, 202617.6317.9517.2917.2917.28-0.92%273,196
Apr 24, 202616.9917.5316.9617.4517.442.35%458,266
Apr 23, 202617.1617.5716.9617.0517.04-0.06%310,144
Apr 22, 202616.8417.2916.8417.0617.052.52%344,320
Apr 21, 202616.5516.9416.4616.6416.631.90%242,689
Apr 20, 202616.4116.5116.1716.3316.32-1.03%208,765
Apr 17, 202616.4116.7816.1616.5016.49-2.48%447,625
Apr 16, 202616.3716.9516.1316.9216.912.79%391,756
Apr 15, 202616.1016.5515.9716.4616.451.17%250,024
Apr 14, 202616.9717.0616.2516.2716.26-4.69%325,495
Apr 13, 202616.4817.1116.4817.0717.063.39%398,020
Apr 10, 202616.6116.8916.3916.5116.50-0.60%246,263
Apr 9, 202616.7117.0216.6116.6116.60-0.89%271,591
Apr 8, 202617.0017.2016.6816.7616.75-2.90%313,600
Apr 7, 202616.6317.3016.5317.2617.253.91%369,131
Apr 6, 202616.2716.8716.0716.6116.601.71%247,350
Apr 2, 202616.1916.7016.1916.3316.321.37%247,065
Apr 1, 202616.4716.8316.0816.1116.10-4.05%362,998
Mar 31, 202616.9717.3616.5116.7916.780.18%317,489
Mar 30, 202617.8717.8716.7216.7616.75-4.83%619,463