Core Laboratories Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	12.40	12.85	12.29	12.45	12.45	0.48%	474,989
Aug 13, 2026	12.27	12.77	12.10	12.39	12.39	-0.48%	740,564
Aug 12, 2026	12.24	12.52	12.11	12.45	12.45	0.16%	562,649
Aug 11, 2026	12.18	12.52	12.14	12.43	12.43	1.72%	466,804
Aug 10, 2026	11.37	12.23	11.37	12.22	12.22	7.76%	622,655
Aug 7, 2026	11.07	11.42	11.07	11.35	11.34	1.52%	387,962
Aug 6, 2026	11.07	11.43	10.98	11.18	11.17	2.10%	429,247
Aug 5, 2026	11.24	11.25	10.79	10.95	10.94	-2.41%	541,091
Aug 4, 2026	10.63	11.29	10.32	11.22	11.21	4.76%	651,427
Aug 3, 2026	10.50	10.76	10.41	10.71	10.70	0.66%	635,920
Jul 31, 2026	10.50	10.90	10.22	10.64	10.63	2.80%	774,822
Jul 30, 2026	10.44	10.53	9.95	10.35	10.34	4.86%	1,113,774
Jul 29, 2026	11.11	11.11	9.79	9.87	9.86	-7.67%	1,604,276
Jul 28, 2026	11.40	11.41	10.64	10.69	10.68	-4.81%	637,336
Jul 27, 2026	11.51	11.71	11.19	11.23	11.22	-3.77%	609,492
Jul 24, 2026	11.94	12.17	11.57	11.67	11.66	-1.10%	856,022
Jul 23, 2026	12.09	12.27	11.69	11.80	11.79	-1.34%	790,238
Jul 22, 2026	11.62	12.21	11.28	11.96	11.95	4.82%	931,156
Jul 21, 2026	11.10	11.54	11.01	11.41	11.40	1.97%	813,035
Jul 20, 2026	11.23	11.40	11.02	11.19	11.18	-1.32%	792,527
Jul 17, 2026	11.49	11.52	11.18	11.34	11.33	-1.31%	579,385
Jul 16, 2026	11.44	11.50	11.29	11.49	11.48	1.14%	518,078
Jul 15, 2026	11.48	11.67	11.06	11.36	11.35	-1.65%	615,555
Jul 14, 2026	11.51	11.57	11.11	11.55	11.54	0.87%	574,985
Jul 13, 2026	11.24	11.79	11.19	11.45	11.44	3.15%	927,056
Jul 10, 2026	11.04	11.16	10.90	11.10	11.09	1.00%	907,985
Jul 9, 2026	10.98	11.01	10.65	10.99	10.98	-1.43%	963,324
Jul 8, 2026	10.98	11.32	10.94	11.15	11.14	2.39%	940,478
Jul 7, 2026	11.11	11.37	10.80	10.89	10.88	-1.80%	1,012,145
Jul 6, 2026	11.46	11.52	10.76	11.09	11.08	-3.23%	904,134
Jul 2, 2026	11.68	11.84	11.43	11.46	11.45	-0.95%	1,092,223
Jul 1, 2026	11.62	12.27	11.46	11.57	11.56	-0.69%	8,217,301
Jun 30, 2026	11.00	11.66	10.96	11.65	11.64	6.68%	1,022,910
Jun 29, 2026	11.01	11.10	10.72	10.92	10.91	-0.91%	1,537,878
Jun 26, 2026	10.76	11.03	10.57	11.02	11.01	0.92%	1,520,100
Jun 25, 2026	10.82	11.10	10.51	10.92	10.91	1.87%	799,233
Jun 24, 2026	11.50	11.52	10.71	10.72	10.71	-7.90%	1,135,134
Jun 23, 2026	11.77	11.85	11.55	11.64	11.63	-1.10%	689,450
Jun 22, 2026	11.59	11.83	11.51	11.77	11.76	0.68%	752,696
Jun 18, 2026	11.44	11.77	11.21	11.69	11.68	2.27%	1,403,703
Jun 17, 2026	12.19	12.26	11.38	11.43	11.42	-6.23%	769,465
Jun 16, 2026	12.63	12.74	12.07	12.19	12.18	-4.17%	692,651
Jun 15, 2026	12.89	13.16	12.71	12.72	12.71	-3.34%	618,365
Jun 12, 2026	13.11	13.39	13.11	13.16	13.15	-0.68%	482,558
Jun 11, 2026	13.60	13.71	13.18	13.25	13.24	-1.27%	607,851
Jun 10, 2026	13.47	13.95	13.34	13.42	13.41	1.13%	618,876
Jun 9, 2026	13.30	13.41	12.82	13.27	13.26	-1.19%	870,205
Jun 8, 2026	13.13	13.58	13.13	13.43	13.42	3.87%	714,032
Jun 5, 2026	13.71	13.75	12.78	12.93	12.92	-5.34%	372,790
Jun 4, 2026	13.41	13.84	13.33	13.66	13.65	2.25%	369,060