CLBR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	16.09	18.00	15.25	17.24	17.24	1.65%	5,019,441
Jul 14, 2025	17.54	17.84	16.20	16.96	16.96	-1.51%	2,242,859
Jul 11, 2025	16.70	18.45	16.17	17.22	17.22	7.29%	4,255,247
Jul 10, 2025	15.37	16.46	15.14	16.05	16.05	5.38%	1,907,336
Jul 9, 2025	16.04	16.16	14.90	15.23	15.23	-5.52%	1,332,233
Jul 8, 2025	16.66	17.43	15.75	16.12	16.12	-3.88%	2,495,996
Jul 7, 2025	16.25	17.35	14.86	16.77	16.77	6.01%	2,951,935
Jul 3, 2025	15.16	16.10	14.90	15.82	15.82	5.82%	1,028,091
Jul 2, 2025	15.25	15.40	14.77	14.95	14.95	-1.90%	688,173
Jul 1, 2025	15.43	15.46	15.07	15.24	15.24	-1.42%	500,305
Jun 30, 2025	15.00	16.27	14.66	15.46	15.46	5.46%	1,597,000
Jun 27, 2025	13.90	14.75	13.85	14.66	14.66	7.79%	1,487,922
Jun 26, 2025	13.05	13.90	12.89	13.60	13.60	4.06%	1,322,410
Jun 25, 2025	14.46	14.77	12.90	13.07	13.07	-8.41%	2,107,223
Jun 24, 2025	14.70	14.95	14.00	14.27	14.27	-1.59%	927,106
Jun 23, 2025	15.70	15.99	14.25	14.50	14.50	-12.01%	2,195,332
Jun 20, 2025	16.80	17.20	16.25	16.48	16.48	1.85%	1,351,777
Jun 18, 2025	16.05	16.25	15.56	16.18	16.18	1.12%	559,844
Jun 17, 2025	16.10	16.31	15.61	16.00	16.00	3.83%	852,893
Jun 16, 2025	15.14	15.60	14.93	15.41	15.41	3.70%	609,718
Jun 13, 2025	14.76	15.05	14.57	14.86	14.86	2.13%	449,990
Jun 12, 2025	14.33	15.04	14.27	14.55	14.55	1.04%	578,571
Jun 11, 2025	14.58	14.68	14.26	14.40	14.40	-0.83%	629,583
Jun 10, 2025	14.96	14.96	14.49	14.52	14.52	-3.07%	615,555
Jun 9, 2025	14.81	15.30	14.72	14.98	14.98	1.56%	568,072
Jun 6, 2025	14.40	15.20	14.01	14.75	14.75	7.12%	1,212,618
Jun 5, 2025	14.33	15.72	13.57	13.77	13.77	-3.57%	2,333,777
Jun 4, 2025	15.26	15.61	13.95	14.28	14.28	-9.10%	2,315,653
Jun 3, 2025	17.08	17.15	13.81	15.71	15.71	-7.04%	6,505,599
Jun 2, 2025	16.01	17.47	15.56	16.90	16.90	9.81%	5,809,483
May 30, 2025	14.74	15.49	14.49	15.39	15.39	6.36%	1,688,043
May 29, 2025	14.39	14.68	13.99	14.47	14.47	0.98%	1,126,332
May 28, 2025	15.15	15.30	13.85	14.33	14.33	-0.97%	1,568,727
May 27, 2025	14.01	14.70	13.80	14.47	14.47	2.99%	1,363,359
May 23, 2025	13.90	14.37	13.61	14.05	14.05	0.36%	591,690
May 22, 2025	13.69	14.53	13.67	14.00	14.00	3.24%	1,327,855
May 21, 2025	13.00	13.91	13.00	13.56	13.56	2.73%	1,160,128
May 20, 2025	13.50	13.50	13.02	13.20	13.20	-2.15%	547,084
May 19, 2025	13.25	13.74	13.09	13.49	13.49	1.81%	603,652
May 16, 2025	13.15	13.30	12.88	13.25	13.25	0.76%	718,526
May 15, 2025	13.13	13.38	13.05	13.15	13.15	-1.05%	364,024
May 14, 2025	13.78	13.78	13.21	13.29	13.29	-2.64%	783,712
May 13, 2025	13.20	13.77	13.00	13.65	13.65	4.76%	997,952
May 12, 2025	13.06	13.77	12.72	13.03	13.03	0.15%	1,019,295
May 9, 2025	12.78	13.12	12.65	13.01	13.01	0.46%	560,615
May 8, 2025	12.89	13.19	12.76	12.95	12.95	2.61%	908,067
May 7, 2025	12.16	12.96	12.15	12.62	12.62	2.85%	1,064,319
May 6, 2025	12.06	12.30	12.00	12.27	12.27	1.07%	392,708
May 5, 2025	12.25	12.36	12.00	12.14	12.14	-2.10%	774,612
May 2, 2025	12.19	12.78	12.10	12.40	12.40	2.56%	924,410