CLBR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	10.35	10.35	10.25	10.25	10.25	-0.97%	15,934
Jul 7, 2026	10.26	10.35	10.25	10.35	10.35	-	566
Jul 6, 2026	10.33	10.36	10.33	10.35	10.35	0.49%	44,330
Jul 2, 2026	10.30	10.30	10.30	10.30	10.30	-0.29%	958
Jul 1, 2026	10.30	10.33	10.29	10.33	10.33	0.78%	2,163
Jun 30, 2026	10.35	10.35	10.25	10.25	10.25	-0.97%	143,913
Jun 29, 2026	10.28	10.35	10.27	10.35	10.35	0.88%	61,624
Jun 26, 2026	10.34	10.34	10.26	10.26	10.26	0.10%	525
Jun 25, 2026	10.34	10.34	10.25	10.25	10.25	-0.49%	1,659
Jun 24, 2026	10.26	10.30	10.26	10.30	10.30	0.24%	4,481
Jun 23, 2026	10.26	10.30	10.26	10.28	10.28	-0.24%	12,624
Jun 22, 2026	10.30	10.30	10.30	10.30	10.30	0.39%	725
Jun 18, 2026	10.25	10.26	10.25	10.26	10.26	-	1,402
Jun 17, 2026	10.26	10.26	10.26	10.26	10.26	-0.10%	109
Jun 16, 2026	10.25	10.30	10.25	10.27	10.27	0.20%	72,774
Jun 15, 2026	10.35	10.35	10.25	10.25	10.25	-0.10%	444
Jun 12, 2026	10.30	10.30	10.26	10.26	10.26	-0.39%	883
Jun 11, 2026	10.30	10.30	10.30	10.30	10.30	0.39%	219
Jun 10, 2026	10.30	10.30	10.26	10.26	10.26	-0.10%	1,196
Jun 9, 2026	10.35	10.35	10.27	10.27	10.27	0.10%	708
Jun 8, 2026	10.25	10.30	10.25	10.26	10.26	-	125,542
Jun 5, 2026	10.33	10.33	10.21	10.26	10.26	-0.39%	56,428
Jun 4, 2026	10.35	10.35	10.28	10.30	10.30	-	1,765
Jun 3, 2026	10.34	10.35	10.30	10.30	10.30	-0.29%	24,019
Jun 2, 2026	10.30	10.34	10.25	10.33	10.33	-0.67%	104,641
Jun 1, 2026	10.20	10.40	10.19	10.40	10.40	2.16%	69,511
May 29, 2026	10.20	10.20	10.18	10.18	10.18	0.10%	5,087
May 28, 2026	10.17	10.19	10.17	10.17	10.17	0.30%	2,647
May 27, 2026	10.17	10.20	10.13	10.14	10.14	-0.20%	14,517
May 26, 2026	10.16	10.17	10.13	10.16	10.16	0.20%	14,073
May 22, 2026	10.17	10.17	10.14	10.14	10.14	-0.20%	4,171
May 21, 2026	10.15	10.17	10.15	10.16	10.16	0.10%	9,157
May 20, 2026	10.13	10.15	10.13	10.15	10.15	0.30%	21,773
May 19, 2026	10.13	10.13	10.11	10.12	10.12	0.10%	78,878
May 18, 2026	10.11	10.11	10.11	10.11	10.11	-0.10%	234
May 15, 2026	10.10	10.12	10.10	10.12	10.12	-	16,701
May 14, 2026	10.13	10.13	10.12	10.12	10.12	-	610
May 13, 2026	10.12	10.12	10.12	10.12	10.12	-	259
May 12, 2026	10.11	10.15	10.11	10.12	10.12	-	1,240
May 11, 2026	10.15	10.15	10.12	10.12	10.12	0.20%	17,256
May 8, 2026	10.10	10.10	10.10	10.10	10.10	0.10%	186
May 7, 2026	10.09	10.11	10.09	10.09	10.09	-0.20%	141,718
May 6, 2026	10.10	10.14	10.10	10.11	10.11	0.10%	70,625
May 5, 2026	10.08	10.11	10.08	10.10	10.10	0.40%	123,593
May 4, 2026	10.09	10.09	10.06	10.06	10.06	-0.15%	8,547
May 1, 2026	10.05	10.08	10.05	10.08	10.08	0.05%	17,651
Apr 30, 2026	10.08	10.08	10.06	10.07	10.07	-	57,097
Apr 29, 2026	10.06	10.07	10.06	10.07	10.07	-0.25%	10,290
Apr 27, 2026	10.10	10.10	10.09	10.10	10.10	0.05%	1,818
Apr 24, 2026	10.05	10.09	10.05	10.09	10.09	0.40%	313,067