Calidi Biotherapeutics, Inc. (CLDI)
NYSEAMERICAN: CLDI · Real-Time Price · USD
0.6219
-0.0333 (-5.08%)
At close: Nov 13, 2026, 4:00 PM EST
0.6224
+0.0005 (0.08%)
After-hours: Nov 13, 2026, 4:25 PM EST
Calidi Biotherapeutics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.68 | 0.68 | 0.62 | 0.62 | 0.62 | -5.08% | 27,031 |
| Nov 12, 2026 | 0.68 | 0.70 | 0.64 | 0.66 | 0.66 | -2.96% | 35,224 |
| Nov 11, 2026 | 0.69 | 0.73 | 0.67 | 0.68 | 0.68 | -1.29% | 32,317 |
| Nov 10, 2026 | 0.73 | 0.73 | 0.68 | 0.68 | 0.68 | -6.70% | 15,403 |
| Nov 9, 2026 | 0.70 | 0.77 | 0.67 | 0.73 | 0.73 | 4.71% | 63,421 |
| Nov 6, 2026 | 0.69 | 0.71 | 0.68 | 0.70 | 0.70 | 3.11% | 15,720 |
| Nov 5, 2026 | 0.74 | 0.74 | 0.63 | 0.68 | 0.68 | -6.98% | 32,584 |
| Nov 4, 2026 | 0.76 | 0.79 | 0.65 | 0.73 | 0.73 | -2.54% | 43,559 |
| Nov 3, 2026 | 0.63 | 0.76 | 0.63 | 0.75 | 0.75 | 13.83% | 53,497 |
| Nov 2, 2026 | 0.70 | 0.71 | 0.65 | 0.66 | 0.66 | -4.36% | 33,047 |
| Oct 30, 2026 | 0.67 | 0.69 | 0.64 | 0.69 | 0.69 | 2.43% | 48,421 |
| Oct 29, 2026 | 0.65 | 0.71 | 0.65 | 0.67 | 0.67 | -4.29% | 20,939 |
| Oct 28, 2026 | 0.70 | 0.72 | 0.66 | 0.70 | 0.70 | 6.33% | 27,585 |
| Oct 27, 2026 | 0.67 | 0.70 | 0.62 | 0.66 | 0.66 | 3.13% | 31,284 |
| Oct 26, 2026 | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | -0.77% | 48,440 |
| Oct 23, 2026 | 0.65 | 0.66 | 0.63 | 0.65 | 0.64 | -0.76% | 43,796 |
| Oct 22, 2026 | 0.77 | 0.77 | 0.62 | 0.65 | 0.65 | -15.38% | 201,070 |
| Oct 21, 2026 | 0.76 | 0.79 | 0.73 | 0.77 | 0.77 | -0.26% | 63,664 |
| Oct 20, 2026 | 0.75 | 0.78 | 0.75 | 0.77 | 0.77 | -1.71% | 27,091 |
| Oct 19, 2026 | 0.80 | 0.83 | 0.75 | 0.78 | 0.78 | -6.40% | 54,808 |
| Oct 16, 2026 | 0.89 | 0.89 | 0.79 | 0.84 | 0.84 | -3.80% | 35,196 |
| Oct 15, 2026 | 0.87 | 0.89 | 0.86 | 0.87 | 0.87 | -0.45% | 23,953 |
| Oct 14, 2026 | 0.90 | 0.92 | 0.82 | 0.87 | 0.87 | -2.88% | 52,882 |
| Oct 13, 2026 | 0.93 | 0.93 | 0.87 | 0.90 | 0.90 | -5.26% | 65,845 |
| Oct 12, 2026 | 1.00 | 1.00 | 0.94 | 0.95 | 0.95 | -7.78% | 53,575 |
| Oct 9, 2026 | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | -0.96% | 18,073 |
| Oct 8, 2026 | 1.02 | 1.04 | 1.00 | 1.04 | 1.04 | 2.97% | 18,248 |
| Oct 7, 2026 | 1.02 | 1.03 | 0.99 | 1.01 | 1.01 | -0.98% | 51,464 |
| Oct 6, 2026 | 1.06 | 1.07 | 1.00 | 1.02 | 1.02 | -2.86% | 71,771 |
| Oct 5, 2026 | 1.08 | 1.12 | 1.00 | 1.05 | 1.05 | -2.78% | 22,039 |
| Oct 2, 2026 | 1.09 | 1.09 | 1.05 | 1.08 | 1.08 | - | 38,619 |
| Oct 1, 2026 | 1.07 | 1.08 | 1.05 | 1.08 | 1.08 | 0.93% | 15,027 |
| Sep 30, 2026 | 1.08 | 1.10 | 1.05 | 1.07 | 1.07 | -0.93% | 49,292 |
| Sep 29, 2026 | 1.08 | 1.08 | 1.03 | 1.08 | 1.08 | 0.93% | 43,964 |
| Sep 28, 2026 | 1.10 | 1.13 | 1.05 | 1.07 | 1.07 | -5.31% | 154,896 |
| Sep 25, 2026 | 1.20 | 1.29 | 1.13 | 1.13 | 1.13 | -5.83% | 129,889 |
| Sep 24, 2026 | 1.15 | 1.25 | 1.10 | 1.20 | 1.20 | 10.09% | 593,501 |
| Sep 23, 2026 | 1.10 | 1.15 | 1.05 | 1.09 | 1.09 | -1.80% | 2,882,783 |
| Sep 22, 2026 | 1.11 | 1.15 | 1.11 | 1.11 | 1.11 | -0.21% | 37,287 |
| Sep 21, 2026 | 1.11 | 1.16 | 1.10 | 1.11 | 1.11 | 1.12% | 33,519 |
| Sep 18, 2026 | 1.28 | 1.28 | 1.10 | 1.10 | 1.10 | -13.39% | 32,664 |
| Sep 17, 2026 | 1.15 | 1.29 | 1.05 | 1.27 | 1.27 | 8.55% | 190,879 |
| Sep 16, 2026 | 1.22 | 1.23 | 1.16 | 1.17 | 1.17 | - | 32,441 |
| Sep 15, 2026 | 1.21 | 1.22 | 1.17 | 1.17 | 1.17 | -4.10% | 34,336 |
| Sep 14, 2026 | 1.27 | 1.27 | 1.21 | 1.22 | 1.22 | -1.61% | 20,167 |
| Sep 11, 2026 | 1.24 | 1.28 | 1.22 | 1.24 | 1.24 | -5.34% | 70,661 |
| Sep 10, 2026 | 1.31 | 1.34 | 1.30 | 1.31 | 1.31 | -3.68% | 32,471 |
| Sep 9, 2026 | 1.33 | 1.37 | 1.30 | 1.36 | 1.36 | 0.74% | 46,039 |
| Sep 8, 2026 | 1.38 | 1.40 | 1.25 | 1.35 | 1.35 | -2.53% | 31,387 |
| Sep 4, 2026 | 1.38 | 1.40 | 1.35 | 1.39 | 1.39 | 2.59% | 25,751 |