Calidi Biotherapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	1.35	1.41	1.31	1.34	1.34	-	58,046
Aug 20, 2026	1.35	1.39	1.27	1.34	1.34	-2.90%	76,386
Aug 19, 2026	1.25	1.46	1.25	1.38	1.38	8.66%	136,334
Aug 18, 2026	1.32	1.34	1.25	1.27	1.27	-6.62%	129,797
Aug 17, 2026	1.58	1.58	1.33	1.36	1.36	-14.47%	286,663
Aug 14, 2026	1.50	1.63	1.50	1.59	1.59	3.25%	149,339
Aug 13, 2026	1.57	1.59	1.50	1.54	1.54	-5.52%	162,149
Aug 12, 2026	1.63	1.64	1.57	1.63	1.63	-0.61%	95,870
Aug 11, 2026	1.63	1.70	1.56	1.64	1.64	0.61%	226,362
Aug 10, 2026	1.63	1.70	1.61	1.63	1.63	0.62%	160,869
Aug 7, 2026	1.79	1.79	1.57	1.62	1.62	-9.50%	185,882
Aug 6, 2026	1.75	1.88	1.73	1.79	1.79	1.70%	221,680
Aug 5, 2026	1.87	1.87	1.68	1.76	1.76	-6.88%	164,311
Aug 4, 2026	1.63	1.91	1.63	1.89	1.89	12.50%	251,724
Aug 3, 2026	1.62	1.69	1.53	1.68	1.68	2.44%	245,058
Jul 31, 2026	1.93	1.93	1.53	1.64	1.64	9.86%	389,296
Jul 29, 2026	1.61	1.62	1.48	1.49	1.49	-13.13%	146,606
Jul 28, 2026	1.72	1.75	1.61	1.72	1.72	-1.92%	159,041
Jul 27, 2026	1.60	1.90	1.55	1.75	1.75	9.50%	462,648
Jul 24, 2026	1.69	1.77	1.52	1.60	1.60	-4.76%	2,508,593
Jul 23, 2026	1.66	1.77	1.57	1.68	1.68	-0.57%	3,374,423
Jul 22, 2026	1.52	1.76	1.52	1.69	1.69	6.13%	177,476
Jul 21, 2026	1.60	1.66	1.55	1.59	1.59	-13.93%	258,454
Jul 20, 2026	1.99	2.00	1.84	1.85	1.85	-2.78%	219,583
Jul 17, 2026	1.86	2.00	1.82	1.90	1.90	2.85%	108,253
Jul 16, 2026	1.96	2.04	1.83	1.85	1.85	-5.94%	111,102
Jul 15, 2026	1.92	2.00	1.88	1.97	1.97	0.74%	93,302
Jul 14, 2026	2.10	2.13	1.83	1.95	1.95	-8.06%	198,144
Jul 13, 2026	2.21	2.28	2.02	2.12	2.12	-5.82%	161,870
Jul 10, 2026	2.37	2.38	2.20	2.25	2.25	-5.88%	81,470
Jul 9, 2026	2.29	2.40	2.28	2.40	2.40	5.35%	106,540
Jul 8, 2026	2.24	2.30	2.19	2.27	2.27	-1.25%	64,616
Jul 7, 2026	2.40	2.40	2.16	2.30	2.30	-4.19%	122,270
Jul 6, 2026	2.38	2.44	2.29	2.40	2.40	0.81%	135,041
Jul 2, 2026	2.47	2.48	2.36	2.38	2.38	-5.70%	191,517
Jul 1, 2026	2.54	2.56	2.47	2.53	2.53	-7.06%	178,890
Jun 30, 2026	2.54	2.72	2.50	2.72	2.72	5.52%	309,605
Jun 29, 2026	2.57	2.62	2.49	2.58	2.58	-1.23%	472,825
Jun 26, 2026	2.35	2.99	2.33	2.61	2.61	8.88%	1,109,060
Jun 25, 2026	2.47	2.47	2.31	2.40	2.40	-4.59%	138,179
Jun 24, 2026	2.49	2.60	2.45	2.51	2.51	0.64%	270,731
Jun 23, 2026	2.50	2.56	2.44	2.50	2.50	-2.50%	117,733
Jun 22, 2026	2.59	2.61	2.50	2.56	2.56	-5.27%	160,030
Jun 18, 2026	2.47	2.72	2.47	2.70	2.70	11.12%	678,567
Jun 17, 2026	2.46	2.51	2.33	2.43	2.43	-4.40%	255,974
Jun 16, 2026	2.55	2.67	2.46	2.54	2.54	-1.91%	403,018
Jun 15, 2026	2.58	2.63	2.53	2.59	2.59	5.53%	172,612
Jun 12, 2026	2.67	2.85	1.92	2.46	2.46	-9.11%	683,030
Jun 11, 2026	2.68	2.73	2.61	2.70	2.70	-0.18%	340,858
Jun 10, 2026	2.69	2.72	2.60	2.71	2.71	-3.26%	149,358