Calidi Biotherapeutics, Inc. (CLDI)
NYSEAMERICAN: CLDI · Real-Time Price · USD
1.080
0.00 (0.00%)
Oct 2, 2026, 4:00 PM EDT - Market closed
Calidi Biotherapeutics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 1.09 | 1.09 | 1.05 | 1.08 | 1.08 | - | 38,616 |
| Oct 1, 2026 | 1.07 | 1.08 | 1.05 | 1.08 | 1.08 | 0.93% | 14,874 |
| Sep 30, 2026 | 1.08 | 1.10 | 1.05 | 1.07 | 1.07 | -0.93% | 47,862 |
| Sep 29, 2026 | 1.08 | 1.08 | 1.03 | 1.08 | 1.08 | 0.93% | 43,037 |
| Sep 28, 2026 | 1.10 | 1.13 | 1.05 | 1.07 | 1.07 | -5.31% | 150,680 |
| Sep 25, 2026 | 1.20 | 1.29 | 1.13 | 1.13 | 1.13 | -5.83% | 114,229 |
| Sep 24, 2026 | 1.15 | 1.25 | 1.10 | 1.20 | 1.20 | 10.09% | 583,824 |
| Sep 23, 2026 | 1.10 | 1.15 | 1.05 | 1.09 | 1.09 | -1.80% | 2,440,756 |
| Sep 22, 2026 | 1.11 | 1.15 | 1.11 | 1.11 | 1.11 | -0.21% | 36,144 |
| Sep 21, 2026 | 1.11 | 1.16 | 1.10 | 1.11 | 1.11 | 1.12% | 32,899 |
| Sep 18, 2026 | 1.28 | 1.28 | 1.10 | 1.10 | 1.10 | -13.39% | 27,277 |
| Sep 17, 2026 | 1.15 | 1.29 | 1.05 | 1.27 | 1.27 | 8.55% | 188,697 |
| Sep 16, 2026 | 1.22 | 1.23 | 1.16 | 1.17 | 1.17 | - | 31,926 |
| Sep 15, 2026 | 1.21 | 1.22 | 1.17 | 1.17 | 1.17 | -4.10% | 32,729 |
| Sep 14, 2026 | 1.27 | 1.27 | 1.21 | 1.22 | 1.22 | -1.61% | 17,152 |
| Sep 11, 2026 | 1.24 | 1.28 | 1.22 | 1.24 | 1.24 | -5.34% | 69,962 |
| Sep 10, 2026 | 1.31 | 1.34 | 1.30 | 1.31 | 1.31 | -3.68% | 27,879 |
| Sep 9, 2026 | 1.33 | 1.37 | 1.30 | 1.36 | 1.36 | 0.74% | 43,976 |
| Sep 8, 2026 | 1.38 | 1.40 | 1.25 | 1.35 | 1.35 | -2.53% | 28,754 |
| Sep 4, 2026 | 1.38 | 1.40 | 1.35 | 1.39 | 1.39 | 2.59% | 17,271 |
| Sep 3, 2026 | 1.33 | 1.38 | 1.32 | 1.35 | 1.35 | 0.75% | 23,556 |
| Sep 2, 2026 | 1.33 | 1.41 | 1.33 | 1.34 | 1.34 | 0.75% | 30,122 |
| Sep 1, 2026 | 1.33 | 1.36 | 1.28 | 1.33 | 1.33 | -0.75% | 46,441 |
| Aug 31, 2026 | 1.32 | 1.38 | 1.31 | 1.34 | 1.34 | 1.52% | 35,828 |
| Aug 28, 2026 | 1.32 | 1.37 | 1.28 | 1.32 | 1.32 | 1.54% | 51,793 |
| Aug 27, 2026 | 1.33 | 1.42 | 1.26 | 1.30 | 1.30 | -3.70% | 129,276 |
| Aug 26, 2026 | 1.31 | 1.37 | 1.31 | 1.35 | 1.35 | 3.05% | 36,999 |
| Aug 25, 2026 | 1.35 | 1.41 | 1.31 | 1.31 | 1.31 | -5.07% | 48,214 |
| Aug 24, 2026 | 1.34 | 1.38 | 1.26 | 1.38 | 1.38 | 2.99% | 61,417 |
| Aug 21, 2026 | 1.35 | 1.41 | 1.31 | 1.34 | 1.34 | - | 58,046 |
| Aug 20, 2026 | 1.35 | 1.39 | 1.27 | 1.34 | 1.34 | -2.90% | 76,386 |
| Aug 19, 2026 | 1.25 | 1.46 | 1.25 | 1.38 | 1.38 | 8.66% | 136,334 |
| Aug 18, 2026 | 1.32 | 1.34 | 1.25 | 1.27 | 1.27 | -6.62% | 129,797 |
| Aug 17, 2026 | 1.58 | 1.58 | 1.33 | 1.36 | 1.36 | -14.47% | 286,663 |
| Aug 14, 2026 | 1.50 | 1.63 | 1.50 | 1.59 | 1.59 | 3.25% | 149,339 |
| Aug 13, 2026 | 1.57 | 1.59 | 1.50 | 1.54 | 1.54 | -5.52% | 162,149 |
| Aug 12, 2026 | 1.63 | 1.64 | 1.57 | 1.63 | 1.63 | -0.61% | 95,870 |
| Aug 11, 2026 | 1.63 | 1.70 | 1.56 | 1.64 | 1.64 | 0.61% | 226,362 |
| Aug 10, 2026 | 1.63 | 1.70 | 1.61 | 1.63 | 1.63 | 0.62% | 160,869 |
| Aug 7, 2026 | 1.79 | 1.79 | 1.57 | 1.62 | 1.62 | -9.50% | 185,882 |
| Aug 6, 2026 | 1.75 | 1.88 | 1.73 | 1.79 | 1.79 | 1.70% | 221,680 |
| Aug 5, 2026 | 1.87 | 1.87 | 1.68 | 1.76 | 1.76 | -6.88% | 164,311 |
| Aug 4, 2026 | 1.63 | 1.91 | 1.63 | 1.89 | 1.89 | 12.50% | 251,724 |
| Aug 3, 2026 | 1.62 | 1.69 | 1.53 | 1.68 | 1.68 | 2.44% | 245,058 |
| Jul 31, 2026 | 1.93 | 1.93 | 1.53 | 1.64 | 1.64 | 9.86% | 389,296 |
| Jul 29, 2026 | 1.61 | 1.62 | 1.48 | 1.49 | 1.49 | -13.13% | 146,606 |
| Jul 28, 2026 | 1.72 | 1.75 | 1.61 | 1.72 | 1.72 | -1.92% | 159,041 |
| Jul 27, 2026 | 1.60 | 1.90 | 1.55 | 1.75 | 1.75 | 9.50% | 462,648 |
| Jul 24, 2026 | 1.69 | 1.77 | 1.52 | 1.60 | 1.60 | -4.76% | 2,508,593 |
| Jul 23, 2026 | 1.66 | 1.77 | 1.57 | 1.68 | 1.68 | -0.57% | 3,374,423 |