Calidi Biotherapeutics, Inc. (CLDI)
NYSEAMERICAN: CLDI · Real-Time Price · USD
0.1409
-0.0088 (-5.88%)
At close: Jul 10, 2026, 4:00 PM EDT
0.1398
-0.0011 (-0.78%)
Pre-market: Jul 13, 2026, 9:13 AM EDT
Calidi Biotherapeutics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -5.88% | 1,279,984 |
| Jul 9, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 5.35% | 1,565,238 |
| Jul 8, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.25% | 918,153 |
| Jul 7, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -4.19% | 1,956,329 |
| Jul 6, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0.81% | 2,160,669 |
| Jul 2, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -5.70% | 3,064,282 |
| Jul 1, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -7.06% | 2,862,252 |
| Jun 30, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 5.52% | 4,953,684 |
| Jun 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.23% | 7,565,203 |
| Jun 26, 2026 | 0.15 | 0.19 | 0.15 | 0.16 | 0.16 | 8.88% | 17,744,965 |
| Jun 25, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -4.59% | 2,210,869 |
| Jun 24, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.64% | 4,331,696 |
| Jun 23, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -2.50% | 1,883,728 |
| Jun 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.27% | 2,560,494 |
| Jun 18, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 11.12% | 10,857,078 |
| Jun 17, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -4.40% | 4,095,596 |
| Jun 16, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | -1.91% | 6,448,293 |
| Jun 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.53% | 2,761,795 |
| Jun 12, 2026 | 0.17 | 0.18 | 0.12 | 0.15 | 0.15 | -9.11% | 10,928,483 |
| Jun 11, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -0.18% | 5,453,736 |
| Jun 10, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -3.26% | 2,389,729 |
| Jun 9, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | - | 3,517,212 |
| Jun 8, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | 3.55% | 3,577,025 |
| Jun 5, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -2.87% | 1,503,511 |
| Jun 4, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 5.07% | 3,193,898 |
| Jun 3, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -8.05% | 13,052,497 |
| Jun 2, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -1.85% | 4,429,653 |
| Jun 1, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.81% | 2,849,236 |
| May 29, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -2.63% | 1,605,296 |
| May 28, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -0.52% | 2,283,014 |
| May 27, 2026 | 0.18 | 0.20 | 0.17 | 0.19 | 0.19 | 7.79% | 4,259,250 |
| May 26, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.80% | 4,928,421 |
| May 22, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -8.39% | 1,595,430 |
| May 21, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 13.35% | 1,677,253 |
| May 20, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -7.99% | 1,809,067 |
| May 19, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 0.55% | 1,611,886 |
| May 18, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -1.40% | 889,217 |
| May 15, 2026 | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | -2.26% | 3,596,055 |
| May 14, 2026 | 0.20 | 0.21 | 0.19 | 0.19 | 0.19 | -5.05% | 3,958,807 |
| May 13, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | 8.11% | 2,400,143 |
| May 12, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -6.80% | 5,193,954 |
| May 11, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -5.70% | 2,405,470 |
| May 8, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -2.77% | 1,211,880 |
| May 7, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -1.59% | 1,153,349 |
| May 6, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 3.77% | 960,046 |
| May 5, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | - | 1,932,111 |
| May 4, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -2.03% | 2,122,448 |
| May 1, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -8.69% | 1,583,961 |
| Apr 30, 2026 | 0.21 | 0.24 | 0.20 | 0.24 | 0.24 | 13.61% | 3,720,075 |
| Apr 29, 2026 | 0.21 | 0.21 | 0.19 | 0.21 | 0.21 | -6.87% | 7,305,527 |