China Liberal Education Holdings Limited (CLEUF)
OTCMKTS
· Delayed Price · Currency is USD
0.0780
-0.0450 (-36.59%)
At close: Jun 5, 2025
CLEUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 0.11 | 0.15 | 0.07 | 0.08 | 0.08 | -36.59% | 16,583 |
| Jun 4, 2025 | 0.25 | 0.26 | 0.12 | 0.12 | 0.12 | -71.40% | 82,893 |
| Jun 3, 2025 | 1.05 | 1.08 | 0.30 | 0.43 | 0.43 | -58.25% | 91,404 |
| Jun 2, 2025 | 0.71 | 1.11 | 0.66 | 1.03 | 1.03 | 5.64% | 757,778 |
| May 30, 2025 | 0.94 | 0.98 | 0.89 | 0.98 | 0.98 | 5.97% | 73,861 |
| May 29, 2025 | 0.99 | 0.99 | 0.87 | 0.92 | 0.92 | -7.43% | 102,336 |
| May 28, 2025 | 1.34 | 1.36 | 0.90 | 0.99 | 0.99 | -26.91% | 442,628 |
| May 27, 2025 | 1.39 | 1.39 | 1.35 | 1.36 | 1.36 | -0.73% | 15,103 |
| May 23, 2025 | 1.40 | 1.40 | 1.31 | 1.37 | 1.37 | -3.52% | 32,792 |
| May 22, 2025 | 1.36 | 1.44 | 1.33 | 1.42 | 1.42 | 3.65% | 26,765 |
| May 21, 2025 | 1.33 | 1.41 | 1.33 | 1.37 | 1.37 | - | 21,472 |
| May 20, 2025 | 1.41 | 1.45 | 1.37 | 1.37 | 1.37 | -4.86% | 22,696 |
| May 19, 2025 | 1.36 | 1.44 | 1.33 | 1.44 | 1.44 | 4.35% | 31,925 |
| May 16, 2025 | 1.31 | 1.41 | 1.31 | 1.38 | 1.38 | 1.47% | 60,341 |
| May 15, 2025 | 1.44 | 1.48 | 1.26 | 1.36 | 1.36 | -4.90% | 134,053 |
| May 14, 2025 | 1.44 | 1.50 | 1.42 | 1.43 | 1.43 | 0.70% | 82,857 |
| May 13, 2025 | 1.79 | 1.86 | 1.42 | 1.42 | 1.42 | -30.05% | 359,310 |
| May 12, 2025 | 1.86 | 2.37 | 1.84 | 2.03 | 2.03 | 9.14% | 375,112 |
| May 9, 2025 | 1.81 | 1.92 | 1.80 | 1.86 | 1.86 | -0.53% | 21,699 |
| May 8, 2025 | 1.86 | 1.90 | 1.82 | 1.87 | 1.87 | 1.08% | 19,185 |
| May 7, 2025 | 1.93 | 1.93 | 1.83 | 1.85 | 1.85 | -3.14% | 16,630 |
| May 6, 2025 | 1.88 | 1.93 | 1.84 | 1.91 | 1.91 | 4.37% | 14,990 |
| May 5, 2025 | 1.83 | 1.95 | 1.83 | 1.83 | 1.83 | -3.17% | 13,802 |
| May 2, 2025 | 1.86 | 1.94 | 1.86 | 1.89 | 1.89 | -0.53% | 13,677 |
| May 1, 2025 | 1.87 | 1.94 | 1.83 | 1.90 | 1.90 | - | 15,626 |
| Apr 30, 2025 | 1.91 | 1.96 | 1.84 | 1.90 | 1.90 | -3.06% | 21,345 |
| Apr 29, 2025 | 1.99 | 2.04 | 1.95 | 1.96 | 1.96 | -3.92% | 16,392 |
| Apr 28, 2025 | 2.04 | 2.05 | 1.87 | 2.04 | 2.04 | -0.49% | 36,090 |
| Apr 25, 2025 | 1.92 | 2.05 | 1.85 | 2.05 | 2.05 | 6.22% | 37,047 |
| Apr 24, 2025 | 1.84 | 2.00 | 1.82 | 1.93 | 1.93 | 2.66% | 32,107 |
| Apr 23, 2025 | 1.72 | 2.00 | 1.71 | 1.88 | 1.88 | 8.67% | 112,463 |
| Apr 22, 2025 | 1.64 | 1.73 | 1.61 | 1.73 | 1.73 | 5.49% | 62,102 |
| Apr 21, 2025 | 1.57 | 1.64 | 1.55 | 1.64 | 1.64 | 4.46% | 27,815 |
| Apr 17, 2025 | 1.52 | 1.57 | 1.43 | 1.57 | 1.57 | 3.29% | 20,826 |
| Apr 16, 2025 | 1.60 | 1.60 | 1.51 | 1.52 | 1.52 | -5.59% | 27,906 |
| Apr 15, 2025 | 1.65 | 1.71 | 1.51 | 1.61 | 1.61 | -2.42% | 68,444 |
| Apr 14, 2025 | 1.63 | 1.67 | 1.60 | 1.65 | 1.65 | 1.85% | 21,995 |
| Apr 11, 2025 | 1.69 | 1.76 | 1.62 | 1.62 | 1.62 | -5.81% | 34,071 |
| Apr 10, 2025 | 1.58 | 1.75 | 1.58 | 1.72 | 1.72 | 4.24% | 38,857 |
| Apr 9, 2025 | 1.58 | 1.67 | 1.46 | 1.65 | 1.65 | 7.14% | 59,345 |
| Apr 8, 2025 | 1.65 | 1.66 | 1.51 | 1.54 | 1.54 | -4.94% | 35,610 |
| Apr 7, 2025 | 1.75 | 1.76 | 1.58 | 1.62 | 1.62 | -7.95% | 78,132 |
| Apr 4, 2025 | 1.85 | 1.94 | 1.72 | 1.76 | 1.76 | -11.11% | 72,755 |
| Apr 3, 2025 | 1.90 | 2.05 | 1.87 | 1.98 | 1.98 | 2.59% | 59,683 |
| Apr 2, 2025 | 2.15 | 2.15 | 1.90 | 1.93 | 1.93 | -9.39% | 87,750 |
| Apr 1, 2025 | 2.07 | 2.24 | 2.01 | 2.13 | 2.13 | 1.43% | 84,608 |
| Mar 31, 2025 | 1.85 | 2.10 | 1.80 | 2.10 | 2.10 | 8.25% | 94,244 |
| Mar 28, 2025 | 2.02 | 2.13 | 1.94 | 1.94 | 1.94 | -3.96% | 117,544 |
| Mar 27, 2025 | 1.92 | 2.10 | 1.90 | 2.02 | 2.02 | 3.06% | 122,942 |
| Mar 26, 2025 | 2.01 | 2.10 | 1.90 | 1.96 | 1.96 | -1.51% | 77,279 |