Skip to main content
China Liberal Education Holdings Limited (CLEU)
NASDAQ: CLEU · Real-Time Price · USD
0.166
-0.022 (-11.45%)
At close: Dec 20, 2024, 4:00 PM
0.173
+0.007 (4.09%)
After-hours: Dec 20, 2024, 7:50 PM EST

CLEU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.150.180.140.170.17-11.45%1,261,034
Dec 19, 20240.180.200.180.190.19-4.09%124,383
Dec 18, 20240.190.200.190.200.20-1.16%166,541
Dec 17, 20240.190.200.180.200.204.27%346,807
Dec 16, 20240.200.200.180.190.19-5.99%155,052
Dec 13, 20240.200.200.190.200.203.06%120,923
Dec 12, 20240.190.200.180.200.201.03%571,481
Dec 11, 20240.190.200.180.190.19-79,313
Dec 10, 20240.200.200.180.190.19-4.90%299,636
Dec 9, 20240.180.210.180.200.2012.09%593,595
Dec 6, 20240.180.180.180.180.18-0.27%134,549
Dec 5, 20240.170.190.170.180.181.39%62,099
Dec 4, 20240.190.190.170.180.18-3.28%491,918
Dec 3, 20240.200.200.180.190.19-4.95%460,198
Dec 2, 20240.210.210.190.200.20-6.32%372,607
Nov 29, 20240.210.220.210.210.21-0.19%180,313
Nov 27, 20240.200.210.200.210.213.56%282,371
Nov 26, 20240.210.210.200.200.20-3.11%193,764
Nov 25, 20240.210.210.200.210.210.77%42,204
Nov 22, 20240.210.220.200.210.210.05%283,218
Nov 21, 20240.210.220.210.210.21-2.43%164,692
Nov 20, 20240.210.220.210.210.21-0.45%52,980
Nov 19, 20240.210.230.210.210.21-0.65%218,575
Nov 18, 20240.210.220.200.210.214.08%84,597
Nov 15, 20240.210.220.200.210.21-1.90%159,985
Nov 14, 20240.220.220.210.210.21-3.31%141,186
Nov 13, 20240.220.240.210.220.22-2.86%188,777
Nov 12, 20240.230.230.210.220.22-2.31%74,033
Nov 11, 20240.230.240.220.230.23-4.98%281,267
Nov 8, 20240.230.250.230.240.24-1.43%300,253
Nov 7, 20240.240.250.240.240.242.30%106,903
Nov 6, 20240.230.240.230.240.24-0.75%205,997
Nov 5, 20240.230.250.230.240.244.24%163,225
Nov 4, 20240.230.250.230.230.23-1.70%210,236
Nov 1, 20240.240.240.230.240.24-3.85%88,898
Oct 31, 20240.260.260.240.240.24-6.36%335,439
Oct 30, 20240.270.280.260.260.26-4.67%200,492
Oct 29, 20240.260.280.260.270.273.59%267,297
Oct 28, 20240.270.280.260.260.26-0.64%133,355
Oct 25, 20240.290.290.260.270.27-3.45%181,689
Oct 24, 20240.280.290.270.280.28-3.33%234,939
Oct 23, 20240.280.300.280.290.29-2.83%102,588
Oct 22, 20240.290.300.290.290.290.58%112,088
Oct 21, 20240.290.300.280.290.290.52%157,597
Oct 18, 20240.280.300.280.290.294.17%489,909
Oct 17, 20240.280.290.270.280.28-0.54%129,837
Oct 16, 20240.270.300.260.280.280.18%439,450
Oct 15, 20240.290.290.260.280.28-4.54%537,211
Oct 14, 20240.290.300.290.290.29-4.00%154,645
Oct 11, 20240.290.310.290.310.313.81%746,141
Oct 10, 20240.290.310.280.290.29-2.39%235,801
Oct 9, 20240.310.310.300.300.30-4.29%226,290
Oct 8, 20240.320.340.300.310.31-9.08%975,950
Oct 7, 20240.300.350.300.350.3515.30%1,798,896
Oct 4, 20240.310.310.290.300.30-1.61%107,464
Oct 3, 20240.290.310.280.300.303.15%333,978
Oct 2, 20240.330.330.280.300.30-4.03%1,142,613
Oct 1, 20240.340.350.290.310.31-8.50%3,121,325
Sep 30, 20240.300.360.290.340.3412.16%2,105,976
Sep 27, 20240.290.320.290.300.303.02%1,325,695
Sep 26, 20240.270.310.270.290.2910.17%971,145
Sep 25, 20240.270.280.260.260.26-1.49%221,476
Sep 24, 20240.270.290.260.270.27-0.11%113,693
Sep 23, 20240.280.280.260.270.271.40%105,880
Sep 20, 20240.260.290.250.270.27-2.36%110,895
Sep 19, 20240.260.290.250.270.272.49%253,980
Sep 18, 20240.270.280.260.260.26-1.93%77,859
Sep 17, 20240.280.280.260.270.27-3.43%144,136
Sep 16, 20240.280.300.280.280.282.57%308,719
Sep 13, 20240.280.290.270.270.270.66%74,349
Sep 12, 20240.270.300.260.270.27-8.70%256,108
Sep 11, 20240.260.310.250.300.3014.56%932,953
Sep 10, 20240.260.260.250.260.26-0.42%230,789
Sep 9, 20240.270.270.250.260.26-2.22%80,277
Sep 6, 20240.270.280.260.270.27-1.15%98,448
Sep 5, 20240.260.270.260.270.27-64,957
Sep 4, 20240.270.270.260.270.27-1.47%56,707
Sep 3, 20240.270.280.260.270.270.33%111,051
Aug 30, 20240.260.290.260.270.27-0.51%86,704
Aug 29, 20240.280.280.260.270.270.51%198,764
Aug 28, 20240.280.300.260.270.27-4.53%454,661
Aug 27, 20240.260.290.260.290.2910.55%905,761
Aug 26, 20240.240.260.240.260.268.32%323,227
Aug 23, 20240.220.240.210.240.242.76%2,797,076
Aug 22, 20240.230.240.230.230.230.70%250,008
Aug 21, 20240.220.240.220.230.237.33%510,083
Aug 20, 20240.230.370.210.210.21-2.46%8,416,427
Aug 19, 20240.200.230.200.220.226.24%643,368
Aug 16, 20240.240.250.200.210.21-7.76%459,292
Aug 15, 20240.220.250.210.220.220.27%394,274
Aug 14, 20240.230.240.220.220.22-0.22%289,104
Aug 13, 20240.210.240.210.220.225.36%230,433
Aug 12, 20240.230.230.210.210.21-4.36%166,197
Aug 9, 20240.230.230.210.220.221.04%94,527
Aug 8, 20240.220.230.210.220.22-0.41%128,035
Aug 7, 20240.240.260.210.220.22-9.39%297,678
Aug 6, 20240.210.240.210.240.2419.27%391,374
Aug 5, 20240.250.250.200.200.20-18.75%1,361,606
Aug 2, 20240.290.290.250.250.25-13.24%596,655
Aug 1, 20240.320.320.270.290.29-7.23%399,168