China Liberal Education Holdings Limited (CLEU)
NASDAQ: CLEU · Real-Time Price · USD
1.930
+0.050 (2.66%)
Apr 24, 2025, 4:00 PM EDT - Market closed

CLEU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20251.842.001.821.931.932.66%32,107
Apr 23, 20251.722.001.711.881.888.67%112,463
Apr 22, 20251.641.731.611.731.735.49%62,102
Apr 21, 20251.571.641.551.641.644.46%27,815
Apr 17, 20251.521.571.431.571.573.29%20,826
Apr 16, 20251.601.601.511.521.52-5.59%27,906
Apr 15, 20251.651.711.511.611.61-2.42%68,444
Apr 14, 20251.631.671.601.651.651.85%21,995
Apr 11, 20251.691.761.621.621.62-5.81%34,071
Apr 10, 20251.581.751.581.721.724.24%38,857
Apr 9, 20251.581.671.461.651.657.14%59,345
Apr 8, 20251.651.661.511.541.54-4.94%35,610
Apr 7, 20251.751.761.581.621.62-7.95%78,132
Apr 4, 20251.851.941.721.761.76-11.11%72,755
Apr 3, 20251.902.051.871.981.982.59%59,683
Apr 2, 20252.152.151.901.931.93-9.39%87,750
Apr 1, 20252.072.242.012.132.131.43%84,608
Mar 31, 20251.852.101.802.102.108.25%94,244
Mar 28, 20252.022.131.941.941.94-3.96%117,544
Mar 27, 20251.922.101.902.022.023.06%122,942
Mar 26, 20252.012.101.901.961.96-1.51%77,279
Mar 25, 20252.172.211.921.991.99-6.13%196,389
Mar 24, 20252.502.692.122.122.12-17.83%224,219
Mar 21, 20252.202.652.152.582.5813.16%154,493
Mar 20, 20252.062.602.032.282.2812.87%366,206
Mar 19, 20251.912.081.912.022.020.50%58,696
Mar 18, 20251.862.201.862.012.018.06%131,251
Mar 17, 20251.921.941.841.861.86-2.62%52,943
Mar 14, 20252.082.201.891.911.911.06%156,780
Mar 13, 20251.742.531.601.891.896.18%682,038
Mar 12, 20251.951.951.781.781.78-4.81%106,146
Mar 11, 20252.082.131.811.871.87-10.10%169,563
Mar 10, 20252.522.602.042.082.08-17.46%208,636
Mar 7, 20252.802.862.422.522.52-10.00%229,190
Mar 6, 20252.712.952.652.802.80-183,086
Mar 5, 20253.413.492.702.802.80-22.01%386,218
Mar 4, 20252.643.892.633.593.5929.14%924,737
Mar 3, 20253.003.022.592.782.78-22.78%393,540
Feb 28, 20254.484.483.603.603.60-21.33%343,623
Feb 27, 20255.005.144.404.584.58-23.01%352,823
Feb 26, 20255.746.405.745.945.94-3.51%289,230
Feb 25, 20256.507.006.006.166.16-9.31%286,258
Feb 24, 20257.607.606.796.796.79-6.81%185,221
Feb 21, 20257.907.907.207.297.29-8.99%216,247
Feb 20, 20257.598.087.408.018.012.98%171,483
Feb 19, 20258.808.807.207.787.78-2.80%330,315
Feb 18, 20258.178.407.788.008.00-1.57%175,114
Feb 14, 20258.808.837.728.138.13-6.62%245,764
Feb 13, 20258.908.988.618.708.70-3.03%173,915
Feb 12, 20259.529.578.688.988.98-7.12%208,817