Clean Harbors, Inc. (CLH)
NYSE: CLH · Real-Time Price · USD
228.34
+0.97 (0.43%)
Oct 3, 2025, 4:00 PM EDT - Market closed
Clean Harbors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 228.01 | 230.09 | 226.23 | 228.34 | 228.34 | 0.43% | 283,421 |
| Oct 2, 2025 | 227.33 | 229.71 | 226.49 | 227.37 | 227.37 | -0.31% | 376,940 |
| Oct 1, 2025 | 230.73 | 231.65 | 227.81 | 228.08 | 228.08 | -1.78% | 449,373 |
| Sep 30, 2025 | 233.25 | 234.37 | 229.49 | 232.22 | 232.22 | -0.53% | 454,132 |
| Sep 29, 2025 | 232.09 | 233.49 | 229.90 | 233.46 | 233.46 | 0.65% | 335,444 |
| Sep 26, 2025 | 233.16 | 234.01 | 230.71 | 231.95 | 231.95 | 0.07% | 377,911 |
| Sep 25, 2025 | 232.81 | 233.62 | 231.17 | 231.78 | 231.78 | -0.53% | 435,545 |
| Sep 24, 2025 | 236.07 | 236.97 | 232.94 | 233.01 | 233.01 | -1.33% | 316,013 |
| Sep 23, 2025 | 237.74 | 239.22 | 234.81 | 236.14 | 236.14 | -0.36% | 223,188 |
| Sep 22, 2025 | 235.17 | 237.71 | 233.46 | 236.99 | 236.99 | 1.04% | 229,050 |
| Sep 19, 2025 | 237.37 | 237.37 | 232.44 | 234.56 | 234.56 | -1.09% | 831,545 |
| Sep 18, 2025 | 236.78 | 238.66 | 234.83 | 237.14 | 237.14 | 0.34% | 296,929 |
| Sep 17, 2025 | 235.40 | 239.06 | 233.33 | 236.34 | 236.34 | 0.40% | 458,060 |
| Sep 16, 2025 | 234.71 | 235.48 | 231.44 | 235.41 | 235.41 | 0.23% | 456,391 |
| Sep 15, 2025 | 236.35 | 237.26 | 234.00 | 234.87 | 234.87 | -0.49% | 249,586 |
| Sep 12, 2025 | 238.36 | 238.36 | 234.74 | 236.03 | 236.03 | -1.04% | 242,715 |
| Sep 11, 2025 | 234.00 | 239.08 | 234.00 | 238.50 | 238.50 | 1.76% | 261,696 |
| Sep 10, 2025 | 236.00 | 237.37 | 232.89 | 234.38 | 234.38 | -0.90% | 341,093 |
| Sep 9, 2025 | 238.12 | 238.12 | 234.63 | 236.50 | 236.50 | -0.76% | 286,350 |
| Sep 8, 2025 | 236.70 | 239.62 | 234.85 | 238.32 | 238.32 | 0.88% | 539,559 |
| Sep 5, 2025 | 246.00 | 247.19 | 235.75 | 236.25 | 236.25 | -3.62% | 869,917 |
| Sep 4, 2025 | 241.09 | 245.53 | 240.65 | 245.13 | 245.13 | 1.74% | 266,333 |
| Sep 3, 2025 | 239.58 | 241.05 | 238.87 | 240.94 | 240.94 | 0.03% | 267,127 |
| Sep 2, 2025 | 240.58 | 241.53 | 237.00 | 240.87 | 240.87 | -0.55% | 187,961 |
| Aug 29, 2025 | 243.73 | 246.52 | 240.94 | 242.21 | 242.21 | -0.60% | 436,113 |
| Aug 28, 2025 | 244.99 | 245.64 | 242.59 | 243.68 | 243.68 | -0.79% | 236,678 |
| Aug 27, 2025 | 243.89 | 246.80 | 243.89 | 245.61 | 245.61 | 0.53% | 273,593 |
| Aug 26, 2025 | 244.13 | 246.43 | 244.00 | 244.32 | 244.32 | - | 310,634 |
| Aug 25, 2025 | 247.95 | 248.83 | 244.11 | 244.31 | 244.31 | -1.68% | 197,090 |
| Aug 22, 2025 | 245.81 | 249.50 | 244.84 | 248.49 | 248.49 | 1.61% | 219,559 |
| Aug 21, 2025 | 242.98 | 246.05 | 242.28 | 244.56 | 244.56 | 0.24% | 263,785 |
| Aug 20, 2025 | 245.39 | 245.99 | 243.03 | 243.98 | 243.98 | -0.43% | 300,632 |
| Aug 19, 2025 | 242.15 | 245.43 | 242.15 | 245.04 | 245.04 | 1.08% | 205,663 |
| Aug 18, 2025 | 243.35 | 244.10 | 241.64 | 242.43 | 242.43 | -0.29% | 209,458 |
| Aug 15, 2025 | 246.86 | 248.48 | 243.11 | 243.13 | 243.13 | -1.59% | 298,545 |
| Aug 14, 2025 | 250.18 | 251.06 | 245.22 | 247.05 | 247.05 | -1.35% | 454,360 |
| Aug 13, 2025 | 246.42 | 251.43 | 246.22 | 250.43 | 250.43 | 2.19% | 543,436 |
| Aug 12, 2025 | 239.01 | 245.23 | 238.33 | 245.06 | 245.06 | 2.95% | 365,069 |
| Aug 11, 2025 | 237.02 | 238.69 | 236.72 | 238.03 | 238.03 | 0.33% | 246,102 |
| Aug 8, 2025 | 242.10 | 243.01 | 235.54 | 237.25 | 237.25 | -2.00% | 427,996 |
| Aug 7, 2025 | 244.00 | 244.49 | 239.90 | 242.10 | 242.10 | -0.12% | 352,376 |
| Aug 6, 2025 | 242.33 | 243.82 | 240.08 | 242.40 | 242.40 | 0.18% | 434,847 |
| Aug 5, 2025 | 236.21 | 242.27 | 236.21 | 241.97 | 241.97 | 2.34% | 492,693 |
| Aug 4, 2025 | 235.02 | 236.83 | 234.08 | 236.43 | 236.43 | 0.97% | 442,596 |
| Aug 1, 2025 | 234.32 | 235.53 | 231.44 | 234.17 | 234.17 | -0.70% | 513,945 |
| Jul 31, 2025 | 232.11 | 236.81 | 230.91 | 235.81 | 235.81 | 2.11% | 622,672 |
| Jul 30, 2025 | 223.04 | 236.74 | 218.46 | 230.93 | 230.93 | -3.09% | 1,015,589 |
| Jul 29, 2025 | 237.35 | 239.34 | 235.95 | 238.29 | 238.29 | 1.80% | 496,261 |
| Jul 28, 2025 | 235.21 | 236.56 | 233.39 | 234.08 | 234.08 | -0.48% | 385,045 |
| Jul 25, 2025 | 232.35 | 235.88 | 231.41 | 235.21 | 235.21 | 1.85% | 357,967 |