Skip to main content
logo
Clean Harbors, Inc. (CLH)
NYSE: CLH · Real-Time Price · USD
257.70
-2.85 (-1.09%)
Jan 28, 2026, 12:12 PM EST - Market open

Clean Harbors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 28, 2026259.82260.41255.71256.71--1.47%80,838
Jan 27, 2026260.62261.51258.95260.55260.550.10%222,010
Jan 26, 2026261.03261.53259.08260.29260.290.30%307,389
Jan 23, 2026261.50261.63258.79259.51259.51-0.75%246,746
Jan 22, 2026262.63263.50258.12261.46261.46-0.03%518,270
Jan 21, 2026257.50264.26256.68261.54261.542.04%404,775
Jan 20, 2026261.44261.44255.67256.31256.31-2.94%475,708
Jan 16, 2026264.13265.69260.25264.08264.08-1.09%505,519
Jan 15, 2026259.92268.22258.04267.00267.003.09%850,668
Jan 14, 2026253.36259.32253.36259.00259.001.94%438,891
Jan 13, 2026255.66256.34252.35254.08254.08-0.59%447,584
Jan 12, 2026253.00257.43250.81255.59255.590.86%500,327
Jan 9, 2026247.73254.45247.50253.42253.422.40%673,631
Jan 8, 2026242.79249.91242.62247.49247.491.76%369,610
Jan 7, 2026245.65249.39242.38243.20243.20-0.70%297,347
Jan 6, 2026242.77246.96240.97244.91244.910.32%425,696
Jan 5, 2026243.29245.60240.29244.14244.140.29%348,331
Jan 2, 2026234.18244.84233.73243.44243.443.82%453,195
Dec 31, 2025237.10238.10233.49234.48234.48-1.39%188,780
Dec 30, 2025239.59240.03237.63237.78237.78-1.01%159,796
Dec 29, 2025241.08241.23239.00240.21240.21-0.26%211,462
Dec 26, 2025240.35241.33239.23240.83240.830.27%102,760
Dec 24, 2025240.30241.45238.98240.19240.190.16%187,452
Dec 23, 2025239.54241.81238.24239.80239.800.33%256,071
Dec 22, 2025239.70241.85237.81239.00239.00-0.13%527,258
Dec 19, 2025238.86242.06238.29239.30239.300.24%619,510
Dec 18, 2025239.19242.49237.77238.73238.730.38%343,492
Dec 17, 2025238.91241.72237.62237.82237.82-0.92%243,510
Dec 16, 2025241.06241.99239.35240.02240.02-0.29%368,134
Dec 15, 2025242.50242.89239.32240.71240.71-0.47%540,218
Dec 12, 2025243.10243.10240.15241.84241.840.06%308,748
Dec 11, 2025239.54243.52239.54241.70241.701.22%342,664
Dec 10, 2025237.20240.28235.12238.79238.790.65%393,877
Dec 9, 2025239.49241.40237.04237.25237.25-0.73%578,928
Dec 8, 2025237.39240.23236.19238.99238.990.69%497,962
Dec 5, 2025236.47238.07234.10237.36237.360.42%339,338
Dec 4, 2025237.32238.83235.25236.36236.36-0.27%364,331
Dec 3, 2025239.00240.00233.82237.01237.01-1.06%687,539
Dec 2, 2025229.61242.18228.58239.55239.554.82%1,323,957
Dec 1, 2025226.56231.86226.56228.54228.540.43%841,499
Nov 28, 2025228.07229.25225.65227.56227.560.21%253,530
Nov 26, 2025224.24228.59222.10227.08227.081.44%590,113
Nov 25, 2025215.67225.24213.85223.86223.864.09%864,844
Nov 24, 2025215.96218.14214.52215.06215.06-0.91%637,244
Nov 21, 2025210.78217.27209.57217.04217.043.79%836,655
Nov 20, 2025213.00213.68207.00209.12209.12-1.44%732,226
Nov 19, 2025209.50213.38207.16212.18212.181.39%905,578
Nov 18, 2025201.70209.82201.34209.28209.283.74%636,585
Nov 17, 2025205.05206.53201.45201.73201.73-2.00%363,348
Nov 14, 2025202.59206.66202.59205.85205.850.76%493,598