Clean Harbors, Inc. (CLH)
NYSE: CLH · Real-Time Price · USD
189.30
-9.21 (-4.64%)
At close: Apr 4, 2025, 4:00 PM
187.90
-1.40 (-0.74%)
After-hours: Apr 4, 2025, 5:29 PM EDT
Clean Harbors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 4, 2025 | 190.19 | 193.91 | 184.52 | 189.30 | 189.30 | -4.64% | 894,555 |
| Apr 3, 2025 | 198.11 | 199.97 | 194.13 | 198.51 | 198.51 | -3.60% | 632,500 |
| Apr 2, 2025 | 197.45 | 206.07 | 196.02 | 205.93 | 205.93 | 2.54% | 445,255 |
| Apr 1, 2025 | 196.66 | 200.93 | 195.75 | 200.83 | 200.83 | 1.89% | 500,600 |
| Mar 31, 2025 | 194.96 | 197.75 | 193.16 | 197.10 | 197.10 | -0.03% | 653,050 |
| Mar 28, 2025 | 199.19 | 199.78 | 195.39 | 197.15 | 197.15 | -1.14% | 421,838 |
| Mar 27, 2025 | 199.24 | 202.49 | 197.93 | 199.43 | 199.43 | 0.01% | 243,500 |
| Mar 26, 2025 | 201.37 | 202.23 | 198.89 | 199.42 | 199.42 | -0.66% | 293,209 |
| Mar 25, 2025 | 200.32 | 202.08 | 197.73 | 200.74 | 200.74 | 0.22% | 353,400 |
| Mar 24, 2025 | 198.92 | 200.97 | 198.92 | 200.30 | 200.30 | 1.97% | 256,800 |
| Mar 21, 2025 | 196.39 | 197.17 | 193.72 | 196.43 | 196.43 | -0.74% | 509,435 |
| Mar 20, 2025 | 195.12 | 199.75 | 193.94 | 197.90 | 197.90 | 0.58% | 495,804 |
| Mar 19, 2025 | 194.38 | 198.40 | 194.38 | 196.76 | 196.76 | 0.95% | 378,946 |
| Mar 18, 2025 | 193.12 | 196.63 | 193.12 | 194.91 | 194.91 | 0.57% | 403,724 |
| Mar 17, 2025 | 192.16 | 195.32 | 192.16 | 193.80 | 193.80 | 0.47% | 350,619 |
| Mar 14, 2025 | 191.36 | 193.95 | 191.26 | 192.90 | 192.90 | 1.74% | 467,600 |
| Mar 13, 2025 | 194.64 | 194.64 | 188.77 | 189.60 | 189.60 | -2.84% | 400,718 |
| Mar 12, 2025 | 194.54 | 198.43 | 192.97 | 195.15 | 195.15 | 1.57% | 538,348 |
| Mar 11, 2025 | 188.40 | 193.96 | 186.54 | 192.13 | 192.13 | 2.12% | 805,311 |
| Mar 10, 2025 | 194.71 | 196.02 | 187.81 | 188.14 | 188.14 | -4.53% | 897,232 |
| Mar 7, 2025 | 197.50 | 199.64 | 192.37 | 197.07 | 197.07 | -0.23% | 527,932 |
| Mar 6, 2025 | 198.46 | 202.21 | 196.66 | 197.53 | 197.53 | -2.31% | 292,731 |
| Mar 5, 2025 | 201.51 | 203.01 | 198.15 | 202.21 | 202.21 | 0.46% | 740,137 |
| Mar 4, 2025 | 205.11 | 205.11 | 198.83 | 201.28 | 201.28 | -3.13% | 686,600 |
| Mar 3, 2025 | 214.10 | 215.86 | 207.33 | 207.79 | 207.79 | -2.70% | 480,952 |
| Feb 28, 2025 | 210.76 | 213.69 | 209.28 | 213.55 | 213.55 | 1.44% | 624,581 |
| Feb 27, 2025 | 213.57 | 215.00 | 209.96 | 210.52 | 210.52 | -1.44% | 362,400 |
| Feb 26, 2025 | 214.35 | 217.36 | 212.73 | 213.59 | 213.59 | -0.29% | 318,437 |
| Feb 25, 2025 | 211.53 | 214.29 | 209.44 | 214.22 | 214.22 | 1.21% | 617,330 |
| Feb 24, 2025 | 218.00 | 218.72 | 211.60 | 211.65 | 211.65 | -2.92% | 997,400 |
| Feb 21, 2025 | 215.00 | 218.93 | 211.30 | 218.01 | 218.01 | 2.75% | 1,006,327 |
| Feb 20, 2025 | 217.00 | 217.43 | 210.44 | 212.18 | 212.18 | -3.47% | 947,717 |
| Feb 19, 2025 | 226.70 | 226.70 | 212.22 | 219.80 | 219.80 | -3.04% | 1,897,000 |
| Feb 18, 2025 | 228.79 | 230.61 | 223.73 | 226.70 | 226.70 | -1.34% | 1,177,652 |
| Feb 14, 2025 | 233.19 | 233.58 | 228.62 | 229.78 | 229.78 | -0.56% | 399,720 |
| Feb 13, 2025 | 232.51 | 234.30 | 230.00 | 231.08 | 231.08 | -0.25% | 396,700 |
| Feb 12, 2025 | 230.82 | 233.36 | 230.82 | 231.67 | 231.67 | -0.98% | 206,800 |
| Feb 11, 2025 | 234.36 | 235.05 | 232.19 | 233.97 | 233.97 | -0.75% | 288,800 |
| Feb 10, 2025 | 235.67 | 237.67 | 233.77 | 235.73 | 235.73 | 0.58% | 207,900 |
| Feb 7, 2025 | 237.03 | 237.21 | 232.71 | 234.37 | 234.37 | -1.05% | 385,900 |
| Feb 6, 2025 | 236.00 | 237.14 | 233.11 | 236.85 | 236.85 | 0.26% | 227,603 |
| Feb 5, 2025 | 236.96 | 238.24 | 234.63 | 236.24 | 236.24 | 0.44% | 222,900 |
| Feb 4, 2025 | 233.63 | 236.09 | 232.18 | 235.21 | 235.21 | 0.44% | 244,411 |
| Feb 3, 2025 | 228.47 | 235.15 | 227.54 | 234.19 | 234.19 | 0.51% | 325,400 |
| Jan 31, 2025 | 238.68 | 239.85 | 232.46 | 233.00 | 233.00 | -2.32% | 448,000 |
| Jan 30, 2025 | 236.75 | 240.63 | 235.44 | 238.54 | 238.54 | 1.51% | 284,406 |
| Jan 29, 2025 | 235.15 | 238.33 | 234.50 | 235.00 | 235.00 | -0.45% | 294,810 |
| Jan 28, 2025 | 238.34 | 239.54 | 234.19 | 236.07 | 236.07 | -0.79% | 234,600 |
| Jan 27, 2025 | 233.94 | 239.46 | 229.59 | 237.95 | 237.95 | -0.75% | 406,500 |
| Jan 24, 2025 | 240.77 | 242.97 | 238.05 | 239.74 | 239.74 | -0.86% | 359,909 |