Clean Harbors, Inc. (CLH)
NYSE: CLH · Real-Time Price · USD
197.53
-4.68 (-2.31%)
Mar 6, 2025, 4:00 PM EST - Market closed
Clean Harbors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2025 | 198.46 | 202.21 | 196.66 | 197.53 | 197.53 | -2.31% | 291,337 |
| Mar 5, 2025 | 201.51 | 203.01 | 198.15 | 202.21 | 202.21 | 0.46% | 740,137 |
| Mar 4, 2025 | 205.11 | 205.11 | 198.83 | 201.28 | 201.28 | -3.13% | 686,584 |
| Mar 3, 2025 | 214.10 | 215.86 | 207.33 | 207.79 | 207.79 | -2.70% | 480,952 |
| Feb 28, 2025 | 210.76 | 213.69 | 209.28 | 213.55 | 213.55 | 1.44% | 624,581 |
| Feb 27, 2025 | 213.57 | 215.00 | 209.96 | 210.52 | 210.52 | -1.44% | 362,372 |
| Feb 26, 2025 | 214.35 | 217.36 | 212.73 | 213.59 | 213.59 | -0.29% | 318,437 |
| Feb 25, 2025 | 211.53 | 214.29 | 209.44 | 214.22 | 214.22 | 1.21% | 617,330 |
| Feb 24, 2025 | 218.00 | 218.72 | 211.60 | 211.65 | 211.65 | -2.92% | 997,363 |
| Feb 21, 2025 | 215.00 | 218.93 | 211.30 | 218.01 | 218.01 | 2.75% | 1,006,327 |
| Feb 20, 2025 | 217.00 | 217.43 | 210.44 | 212.18 | 212.18 | -3.47% | 947,717 |
| Feb 19, 2025 | 226.70 | 226.70 | 212.22 | 219.80 | 219.80 | -3.04% | 1,896,998 |
| Feb 18, 2025 | 228.79 | 230.61 | 223.73 | 226.70 | 226.70 | -1.34% | 1,177,652 |
| Feb 14, 2025 | 233.19 | 233.58 | 228.62 | 229.78 | 229.78 | -0.56% | 399,720 |
| Feb 13, 2025 | 232.51 | 234.30 | 230.00 | 231.08 | 231.08 | -0.25% | 396,695 |
| Feb 12, 2025 | 230.82 | 233.36 | 230.82 | 231.67 | 231.67 | -0.98% | 206,777 |
| Feb 11, 2025 | 234.36 | 235.05 | 232.19 | 233.97 | 233.97 | -0.75% | 288,764 |
| Feb 10, 2025 | 235.67 | 237.67 | 233.77 | 235.73 | 235.73 | 0.58% | 207,864 |
| Feb 7, 2025 | 237.03 | 237.21 | 232.71 | 234.37 | 234.37 | -1.05% | 385,896 |
| Feb 6, 2025 | 236.00 | 237.14 | 233.11 | 236.85 | 236.85 | 0.26% | 227,603 |
| Feb 5, 2025 | 236.96 | 238.24 | 234.63 | 236.24 | 236.24 | 0.44% | 222,889 |
| Feb 4, 2025 | 233.63 | 236.09 | 232.18 | 235.21 | 235.21 | 0.44% | 244,411 |
| Feb 3, 2025 | 228.47 | 235.15 | 227.54 | 234.19 | 234.19 | 0.51% | 325,356 |
| Jan 31, 2025 | 238.68 | 239.85 | 232.46 | 233.00 | 233.00 | -2.32% | 447,974 |
| Jan 30, 2025 | 236.75 | 240.63 | 235.44 | 238.54 | 238.54 | 1.51% | 284,406 |
| Jan 29, 2025 | 235.15 | 238.33 | 234.50 | 235.00 | 235.00 | -0.45% | 294,810 |
| Jan 28, 2025 | 238.34 | 239.54 | 234.19 | 236.07 | 236.07 | -0.79% | 234,572 |
| Jan 27, 2025 | 233.94 | 239.46 | 229.59 | 237.95 | 237.95 | -0.75% | 406,479 |
| Jan 24, 2025 | 240.77 | 242.97 | 238.05 | 239.74 | 239.74 | -0.86% | 359,909 |
| Jan 23, 2025 | 242.25 | 242.97 | 239.11 | 241.81 | 241.81 | -0.68% | 236,253 |
| Jan 22, 2025 | 247.40 | 247.42 | 243.32 | 243.47 | 243.47 | -1.07% | 259,015 |
| Jan 21, 2025 | 244.06 | 247.51 | 243.49 | 246.10 | 246.10 | 2.10% | 380,268 |
| Jan 17, 2025 | 240.70 | 242.91 | 239.07 | 241.04 | 241.04 | 0.76% | 387,965 |
| Jan 16, 2025 | 237.58 | 241.30 | 236.94 | 239.22 | 239.22 | 0.94% | 417,097 |
| Jan 15, 2025 | 239.04 | 240.20 | 235.76 | 237.00 | 237.00 | 0.89% | 306,301 |
| Jan 14, 2025 | 231.01 | 235.90 | 230.53 | 234.90 | 234.90 | 2.15% | 350,456 |
| Jan 13, 2025 | 227.26 | 230.18 | 227.26 | 229.96 | 229.96 | 0.11% | 307,344 |
| Jan 10, 2025 | 227.77 | 231.17 | 227.24 | 229.71 | 229.71 | -0.16% | 307,969 |
| Jan 8, 2025 | 228.13 | 230.81 | 227.01 | 230.08 | 230.08 | 0.79% | 413,056 |
| Jan 7, 2025 | 230.75 | 232.92 | 227.38 | 228.27 | 228.27 | -0.72% | 376,074 |
| Jan 6, 2025 | 232.52 | 235.00 | 229.46 | 229.92 | 229.92 | -0.80% | 258,696 |
| Jan 3, 2025 | 229.55 | 232.26 | 226.41 | 231.77 | 231.77 | 0.99% | 236,106 |
| Jan 2, 2025 | 231.35 | 234.31 | 228.49 | 229.50 | 229.50 | -0.28% | 363,893 |
| Dec 31, 2024 | 231.72 | 232.95 | 228.75 | 230.14 | 230.14 | -0.01% | 276,719 |
| Dec 30, 2024 | 227.00 | 231.30 | 226.55 | 230.16 | 230.16 | 0.26% | 233,118 |
| Dec 27, 2024 | 229.10 | 231.55 | 226.73 | 229.57 | 229.57 | -0.76% | 177,455 |
| Dec 26, 2024 | 228.99 | 233.02 | 228.94 | 231.33 | 231.33 | 0.17% | 136,476 |
| Dec 24, 2024 | 228.61 | 231.58 | 227.71 | 230.94 | 230.94 | 1.02% | 117,417 |
| Dec 23, 2024 | 230.01 | 230.01 | 226.01 | 228.61 | 228.61 | -0.83% | 370,382 |
| Dec 20, 2024 | 231.97 | 235.28 | 229.69 | 230.53 | 230.53 | -1.31% | 954,977 |