Clean Harbors Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	273.91	273.91	265.76	269.08	269.08	-1.73%	1,051,587
Feb 13, 2026	266.71	276.36	266.71	273.82	273.82	2.59%	707,641
Feb 12, 2026	275.05	275.40	265.95	266.91	266.91	-2.80%	295,706
Feb 11, 2026	269.34	276.51	267.37	274.60	274.60	2.46%	427,482
Feb 10, 2026	268.28	273.28	266.52	268.00	268.00	0.14%	523,296
Feb 9, 2026	265.75	269.70	264.73	267.62	267.62	0.62%	435,343
Feb 6, 2026	264.15	267.79	262.80	265.98	265.98	1.45%	497,117
Feb 5, 2026	261.50	263.98	258.80	262.19	262.19	0.48%	519,230
Feb 4, 2026	261.73	264.65	260.11	260.95	260.95	-0.21%	469,549
Feb 3, 2026	259.82	263.64	256.44	261.49	261.49	0.04%	446,313
Feb 2, 2026	259.91	262.81	257.18	261.38	261.38	0.57%	439,289
Jan 30, 2026	255.60	260.71	254.43	259.91	259.91	0.68%	347,593
Jan 29, 2026	260.15	260.31	255.23	258.16	258.16	-0.19%	302,839
Jan 28, 2026	259.82	260.41	255.71	258.65	258.65	-0.73%	555,682
Jan 27, 2026	260.62	261.51	258.95	260.55	260.55	0.10%	222,010
Jan 26, 2026	261.03	261.53	259.08	260.29	260.29	0.30%	307,389
Jan 23, 2026	261.50	261.63	258.79	259.51	259.51	-0.75%	246,746
Jan 22, 2026	262.63	263.50	258.12	261.46	261.46	-0.03%	518,270
Jan 21, 2026	257.50	264.26	256.68	261.54	261.54	2.04%	404,775
Jan 20, 2026	261.44	261.44	255.67	256.31	256.31	-2.94%	475,708
Jan 16, 2026	264.13	265.69	260.25	264.08	264.08	-1.09%	505,519
Jan 15, 2026	259.92	268.22	258.04	267.00	267.00	3.09%	850,668
Jan 14, 2026	253.36	259.32	253.36	259.00	259.00	1.94%	438,891
Jan 13, 2026	255.66	256.34	252.35	254.08	254.08	-0.59%	447,584
Jan 12, 2026	253.00	257.43	250.81	255.59	255.59	0.86%	500,327
Jan 9, 2026	247.73	254.45	247.50	253.42	253.42	2.40%	673,631
Jan 8, 2026	242.79	249.91	242.62	247.49	247.49	1.76%	369,610
Jan 7, 2026	245.65	249.39	242.38	243.20	243.20	-0.70%	297,347
Jan 6, 2026	242.77	246.96	240.97	244.91	244.91	0.32%	425,696
Jan 5, 2026	243.29	245.60	240.29	244.14	244.14	0.29%	348,331
Jan 2, 2026	234.18	244.84	233.73	243.44	243.44	3.82%	453,195
Dec 31, 2025	237.10	238.10	233.49	234.48	234.48	-1.39%	188,780
Dec 30, 2025	239.59	240.03	237.63	237.78	237.78	-1.01%	159,796
Dec 29, 2025	241.08	241.23	239.00	240.21	240.21	-0.26%	211,462
Dec 26, 2025	240.35	241.33	239.23	240.83	240.83	0.27%	102,760
Dec 24, 2025	240.30	241.45	238.98	240.19	240.19	0.16%	187,452
Dec 23, 2025	239.54	241.81	238.24	239.80	239.80	0.33%	256,071
Dec 22, 2025	239.70	241.85	237.81	239.00	239.00	-0.13%	527,258
Dec 19, 2025	238.86	242.06	238.29	239.30	239.30	0.24%	619,510
Dec 18, 2025	239.19	242.49	237.77	238.73	238.73	0.38%	343,492
Dec 17, 2025	238.91	241.72	237.62	237.82	237.82	-0.92%	243,510
Dec 16, 2025	241.06	241.99	239.35	240.02	240.02	-0.29%	368,134
Dec 15, 2025	242.50	242.89	239.32	240.71	240.71	-0.47%	540,218
Dec 12, 2025	243.10	243.10	240.15	241.84	241.84	0.06%	308,748
Dec 11, 2025	239.54	243.52	239.54	241.70	241.70	1.22%	342,664
Dec 10, 2025	237.20	240.28	235.12	238.79	238.79	0.65%	393,877
Dec 9, 2025	239.49	241.40	237.04	237.25	237.25	-0.73%	578,928
Dec 8, 2025	237.39	240.23	236.19	238.99	238.99	0.69%	497,962
Dec 5, 2025	236.47	238.07	234.10	237.36	237.36	0.42%	339,338
Dec 4, 2025	237.32	238.83	235.25	236.36	236.36	-0.27%	364,331