Clean Harbors, Inc. (CLH)
NYSE: CLH · Real-Time Price · USD
241.97
+5.54 (2.34%)
At close: Aug 5, 2025, 4:00 PM
241.97
0.00 (0.00%)
After-hours: Aug 5, 2025, 6:30 PM EDT
Clean Harbors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 236.21 | 242.27 | 236.21 | 241.97 | 241.97 | 2.34% | 491,669 |
| Aug 4, 2025 | 235.02 | 236.83 | 234.08 | 236.43 | 236.43 | 0.97% | 442,596 |
| Aug 1, 2025 | 234.32 | 235.53 | 231.44 | 234.17 | 234.17 | -0.70% | 513,945 |
| Jul 31, 2025 | 232.11 | 236.81 | 230.91 | 235.81 | 235.81 | 2.11% | 622,672 |
| Jul 30, 2025 | 223.04 | 236.74 | 218.46 | 230.93 | 230.93 | -3.09% | 1,015,589 |
| Jul 29, 2025 | 237.35 | 239.34 | 235.95 | 238.29 | 238.29 | 1.80% | 496,261 |
| Jul 28, 2025 | 235.21 | 236.56 | 233.39 | 234.08 | 234.08 | -0.48% | 385,045 |
| Jul 25, 2025 | 232.35 | 235.88 | 231.41 | 235.21 | 235.21 | 1.85% | 357,967 |
| Jul 24, 2025 | 229.30 | 231.26 | 227.45 | 230.93 | 230.93 | 0.44% | 265,486 |
| Jul 23, 2025 | 227.85 | 230.34 | 226.22 | 229.92 | 229.92 | 1.16% | 360,687 |
| Jul 22, 2025 | 226.30 | 228.58 | 226.01 | 227.29 | 227.29 | 0.64% | 330,623 |
| Jul 21, 2025 | 227.97 | 228.65 | 225.81 | 225.84 | 225.84 | -0.84% | 325,968 |
| Jul 18, 2025 | 229.41 | 229.41 | 227.21 | 227.76 | 227.76 | -0.48% | 383,585 |
| Jul 17, 2025 | 227.19 | 229.92 | 226.22 | 228.85 | 228.85 | 0.39% | 358,392 |
| Jul 16, 2025 | 228.75 | 230.08 | 225.56 | 227.95 | 227.95 | -0.35% | 306,703 |
| Jul 15, 2025 | 231.16 | 232.50 | 228.67 | 228.75 | 228.75 | -1.20% | 327,163 |
| Jul 14, 2025 | 232.73 | 234.62 | 231.17 | 231.53 | 231.53 | -0.58% | 418,483 |
| Jul 11, 2025 | 230.47 | 234.72 | 230.29 | 232.88 | 232.88 | 0.70% | 298,331 |
| Jul 10, 2025 | 230.06 | 233.06 | 228.75 | 231.25 | 231.25 | 0.33% | 386,183 |
| Jul 9, 2025 | 232.64 | 233.87 | 230.35 | 230.49 | 230.49 | -0.74% | 236,169 |
| Jul 8, 2025 | 234.00 | 235.48 | 232.20 | 232.20 | 232.20 | -1.07% | 298,175 |
| Jul 7, 2025 | 234.17 | 235.84 | 231.95 | 234.71 | 234.71 | 0.24% | 422,491 |
| Jul 3, 2025 | 231.26 | 234.74 | 231.05 | 234.15 | 234.15 | 1.65% | 332,433 |
| Jul 2, 2025 | 229.33 | 230.99 | 226.96 | 230.34 | 230.34 | 0.34% | 402,079 |
| Jul 1, 2025 | 229.85 | 232.03 | 228.08 | 229.55 | 229.55 | -0.71% | 647,343 |
| Jun 30, 2025 | 231.48 | 232.55 | 230.70 | 231.18 | 231.18 | 0.06% | 224,516 |
| Jun 27, 2025 | 230.00 | 231.84 | 229.03 | 231.05 | 231.05 | 0.35% | 506,532 |
| Jun 26, 2025 | 230.75 | 232.09 | 228.61 | 230.25 | 230.25 | 0.79% | 500,573 |
| Jun 25, 2025 | 233.32 | 233.37 | 227.99 | 228.45 | 228.45 | -1.81% | 276,293 |
| Jun 24, 2025 | 230.62 | 233.21 | 226.80 | 232.65 | 232.65 | 1.15% | 338,015 |
| Jun 23, 2025 | 226.04 | 230.00 | 224.89 | 230.00 | 230.00 | 1.76% | 329,824 |
| Jun 20, 2025 | 227.75 | 228.61 | 225.19 | 226.02 | 226.02 | -0.14% | 446,560 |
| Jun 18, 2025 | 224.97 | 226.82 | 220.96 | 226.34 | 226.34 | 0.34% | 357,379 |
| Jun 17, 2025 | 224.59 | 226.50 | 223.64 | 225.57 | 225.57 | -0.49% | 368,421 |
| Jun 16, 2025 | 228.30 | 230.39 | 226.49 | 226.68 | 226.68 | -0.08% | 187,848 |
| Jun 13, 2025 | 226.74 | 228.38 | 225.72 | 226.86 | 226.86 | -0.28% | 249,385 |
| Jun 12, 2025 | 225.74 | 228.31 | 224.14 | 227.49 | 227.49 | 0.74% | 228,904 |
| Jun 11, 2025 | 225.35 | 226.69 | 222.41 | 225.81 | 225.81 | 0.75% | 384,623 |
| Jun 10, 2025 | 225.40 | 226.05 | 223.53 | 224.14 | 224.14 | -0.52% | 283,061 |
| Jun 9, 2025 | 226.22 | 226.74 | 222.59 | 225.32 | 225.32 | -0.29% | 437,518 |
| Jun 6, 2025 | 226.48 | 227.52 | 224.08 | 225.98 | 225.98 | 0.56% | 317,832 |
| Jun 5, 2025 | 224.08 | 225.00 | 222.86 | 224.73 | 224.73 | 0.28% | 360,201 |
| Jun 4, 2025 | 227.08 | 227.08 | 224.02 | 224.10 | 224.10 | -1.09% | 406,608 |
| Jun 3, 2025 | 225.90 | 227.38 | 225.18 | 226.56 | 226.56 | 0.35% | 227,778 |
| Jun 2, 2025 | 225.56 | 226.74 | 223.79 | 225.77 | 225.77 | -0.45% | 169,508 |
| May 30, 2025 | 226.22 | 227.38 | 223.76 | 226.79 | 226.79 | 0.50% | 219,211 |
| May 29, 2025 | 226.86 | 227.02 | 223.86 | 225.67 | 225.67 | -0.50% | 169,963 |
| May 28, 2025 | 229.86 | 229.86 | 226.81 | 226.81 | 226.81 | -1.02% | 179,288 |
| May 27, 2025 | 228.40 | 229.19 | 226.26 | 229.14 | 229.14 | 1.16% | 388,413 |
| May 23, 2025 | 226.14 | 227.98 | 224.11 | 226.51 | 226.51 | -0.53% | 301,089 |