Clean Harbors, Inc. (CLH)
NYSE: CLH · Real-Time Price · USD
235.28
-0.75 (-0.32%)
Sep 15, 2025, 1:34 PM EDT - Market open
Clean Harbors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 236.35 | 236.35 | 234.12 | 235.07 | - | -0.41% | 8,694 |
| Sep 12, 2025 | 238.36 | 238.36 | 234.74 | 236.03 | 236.03 | -1.04% | 242,715 |
| Sep 11, 2025 | 234.00 | 239.08 | 234.00 | 238.50 | 238.50 | 1.76% | 261,696 |
| Sep 10, 2025 | 236.00 | 237.37 | 232.89 | 234.38 | 234.38 | -0.90% | 341,093 |
| Sep 9, 2025 | 238.12 | 238.12 | 234.63 | 236.50 | 236.50 | -0.76% | 286,350 |
| Sep 8, 2025 | 236.70 | 239.62 | 234.85 | 238.32 | 238.32 | 0.88% | 539,559 |
| Sep 5, 2025 | 246.00 | 247.19 | 235.75 | 236.25 | 236.25 | -3.62% | 869,917 |
| Sep 4, 2025 | 241.09 | 245.53 | 240.65 | 245.13 | 245.13 | 1.74% | 266,333 |
| Sep 3, 2025 | 239.58 | 241.05 | 238.87 | 240.94 | 240.94 | 0.03% | 267,127 |
| Sep 2, 2025 | 240.58 | 241.53 | 237.00 | 240.87 | 240.87 | -0.55% | 187,961 |
| Aug 29, 2025 | 243.73 | 246.52 | 240.94 | 242.21 | 242.21 | -0.60% | 436,113 |
| Aug 28, 2025 | 244.99 | 245.64 | 242.59 | 243.68 | 243.68 | -0.79% | 236,678 |
| Aug 27, 2025 | 243.89 | 246.80 | 243.89 | 245.61 | 245.61 | 0.53% | 273,593 |
| Aug 26, 2025 | 244.13 | 246.43 | 244.00 | 244.32 | 244.32 | - | 310,634 |
| Aug 25, 2025 | 247.95 | 248.83 | 244.11 | 244.31 | 244.31 | -1.68% | 197,090 |
| Aug 22, 2025 | 245.81 | 249.50 | 244.84 | 248.49 | 248.49 | 1.61% | 219,559 |
| Aug 21, 2025 | 242.98 | 246.05 | 242.28 | 244.56 | 244.56 | 0.24% | 263,785 |
| Aug 20, 2025 | 245.39 | 245.99 | 243.03 | 243.98 | 243.98 | -0.43% | 300,632 |
| Aug 19, 2025 | 242.15 | 245.43 | 242.15 | 245.04 | 245.04 | 1.08% | 205,663 |
| Aug 18, 2025 | 243.35 | 244.10 | 241.64 | 242.43 | 242.43 | -0.29% | 209,458 |
| Aug 15, 2025 | 246.86 | 248.48 | 243.11 | 243.13 | 243.13 | -1.59% | 298,545 |
| Aug 14, 2025 | 250.18 | 251.06 | 245.22 | 247.05 | 247.05 | -1.35% | 454,360 |
| Aug 13, 2025 | 246.42 | 251.43 | 246.22 | 250.43 | 250.43 | 2.19% | 543,436 |
| Aug 12, 2025 | 239.01 | 245.23 | 238.33 | 245.06 | 245.06 | 2.95% | 365,069 |
| Aug 11, 2025 | 237.02 | 238.69 | 236.72 | 238.03 | 238.03 | 0.33% | 246,102 |
| Aug 8, 2025 | 242.10 | 243.01 | 235.54 | 237.25 | 237.25 | -2.00% | 427,996 |
| Aug 7, 2025 | 244.00 | 244.49 | 239.90 | 242.10 | 242.10 | -0.12% | 352,376 |
| Aug 6, 2025 | 242.33 | 243.82 | 240.08 | 242.40 | 242.40 | 0.18% | 434,847 |
| Aug 5, 2025 | 236.21 | 242.27 | 236.21 | 241.97 | 241.97 | 2.34% | 492,693 |
| Aug 4, 2025 | 235.02 | 236.83 | 234.08 | 236.43 | 236.43 | 0.97% | 442,596 |
| Aug 1, 2025 | 234.32 | 235.53 | 231.44 | 234.17 | 234.17 | -0.70% | 513,945 |
| Jul 31, 2025 | 232.11 | 236.81 | 230.91 | 235.81 | 235.81 | 2.11% | 622,672 |
| Jul 30, 2025 | 223.04 | 236.74 | 218.46 | 230.93 | 230.93 | -3.09% | 1,015,589 |
| Jul 29, 2025 | 237.35 | 239.34 | 235.95 | 238.29 | 238.29 | 1.80% | 496,261 |
| Jul 28, 2025 | 235.21 | 236.56 | 233.39 | 234.08 | 234.08 | -0.48% | 385,045 |
| Jul 25, 2025 | 232.35 | 235.88 | 231.41 | 235.21 | 235.21 | 1.85% | 357,967 |
| Jul 24, 2025 | 229.30 | 231.26 | 227.45 | 230.93 | 230.93 | 0.44% | 265,486 |
| Jul 23, 2025 | 227.85 | 230.34 | 226.22 | 229.92 | 229.92 | 1.16% | 360,687 |
| Jul 22, 2025 | 226.30 | 228.58 | 226.01 | 227.29 | 227.29 | 0.64% | 330,623 |
| Jul 21, 2025 | 227.97 | 228.65 | 225.81 | 225.84 | 225.84 | -0.84% | 325,968 |
| Jul 18, 2025 | 229.41 | 229.41 | 227.21 | 227.76 | 227.76 | -0.48% | 383,585 |
| Jul 17, 2025 | 227.19 | 229.92 | 226.22 | 228.85 | 228.85 | 0.39% | 358,392 |
| Jul 16, 2025 | 228.75 | 230.08 | 225.56 | 227.95 | 227.95 | -0.35% | 306,703 |
| Jul 15, 2025 | 231.16 | 232.50 | 228.67 | 228.75 | 228.75 | -1.20% | 327,163 |
| Jul 14, 2025 | 232.73 | 234.62 | 231.17 | 231.53 | 231.53 | -0.58% | 418,483 |
| Jul 11, 2025 | 230.47 | 234.72 | 230.29 | 232.88 | 232.88 | 0.70% | 298,331 |
| Jul 10, 2025 | 230.06 | 233.06 | 228.75 | 231.25 | 231.25 | 0.33% | 386,183 |
| Jul 9, 2025 | 232.64 | 233.87 | 230.35 | 230.49 | 230.49 | -0.74% | 236,169 |
| Jul 8, 2025 | 234.00 | 235.48 | 232.20 | 232.20 | 232.20 | -1.07% | 298,175 |
| Jul 7, 2025 | 234.17 | 235.84 | 231.95 | 234.71 | 234.71 | 0.24% | 422,491 |