Clean Harbors, Inc. (CLH)
NYSE: CLH · Real-Time Price · USD
279.76
+0.76 (0.27%)
At close: Mar 30, 2026, 4:00 PM EDT
282.00
+2.24 (0.80%)
After-hours: Mar 30, 2026, 7:57 PM EDT
Clean Harbors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 282.60 | 284.82 | 278.01 | 279.76 | 279.76 | 0.27% | 436,679 |
| Mar 27, 2026 | 281.96 | 282.87 | 277.99 | 279.00 | 279.00 | -1.36% | 292,518 |
| Mar 26, 2026 | 286.44 | 290.00 | 281.91 | 282.85 | 282.85 | -1.89% | 359,414 |
| Mar 25, 2026 | 288.02 | 292.02 | 281.76 | 288.29 | 288.29 | 1.08% | 379,040 |
| Mar 24, 2026 | 284.30 | 290.11 | 282.10 | 285.20 | 285.20 | -0.31% | 625,122 |
| Mar 23, 2026 | 280.94 | 288.50 | 280.00 | 286.10 | 286.10 | 3.70% | 568,752 |
| Mar 20, 2026 | 289.39 | 290.00 | 275.00 | 275.88 | 275.88 | -4.69% | 914,154 |
| Mar 19, 2026 | 288.80 | 292.92 | 287.50 | 289.46 | 289.46 | -0.53% | 494,552 |
| Mar 18, 2026 | 289.26 | 293.72 | 286.98 | 291.00 | 291.00 | 0.15% | 594,040 |
| Mar 17, 2026 | 290.89 | 294.71 | 290.00 | 290.55 | 290.55 | 0.41% | 516,410 |
| Mar 16, 2026 | 290.76 | 292.30 | 287.22 | 289.37 | 289.37 | 0.15% | 503,944 |
| Mar 13, 2026 | 291.43 | 291.66 | 284.67 | 288.93 | 288.93 | -0.17% | 448,968 |
| Mar 12, 2026 | 288.68 | 292.78 | 287.11 | 289.41 | 289.41 | -0.04% | 488,444 |
| Mar 11, 2026 | 285.25 | 290.84 | 283.20 | 289.53 | 289.53 | 1.22% | 467,719 |
| Mar 10, 2026 | 284.34 | 289.17 | 281.61 | 286.03 | 286.03 | 0.05% | 424,432 |
| Mar 9, 2026 | 280.60 | 286.05 | 275.80 | 285.90 | 285.90 | 1.04% | 630,270 |
| Mar 6, 2026 | 287.00 | 287.85 | 281.79 | 282.97 | 282.97 | -2.34% | 482,129 |
| Mar 5, 2026 | 290.57 | 292.95 | 286.01 | 289.74 | 289.74 | -1.11% | 572,162 |
| Mar 4, 2026 | 297.74 | 297.83 | 290.82 | 293.00 | 293.00 | -1.40% | 543,316 |
| Mar 3, 2026 | 291.12 | 298.12 | 287.07 | 297.15 | 297.15 | 0.04% | 488,013 |
| Mar 2, 2026 | 291.25 | 297.60 | 287.59 | 297.02 | 297.02 | 1.30% | 530,804 |
| Feb 27, 2026 | 291.10 | 294.94 | 287.85 | 293.20 | 293.20 | 0.23% | 545,563 |
| Feb 26, 2026 | 288.33 | 293.11 | 284.28 | 292.53 | 292.53 | 2.27% | 587,381 |
| Feb 25, 2026 | 285.00 | 288.80 | 280.67 | 286.04 | 286.04 | 0.48% | 646,747 |
| Feb 24, 2026 | 281.56 | 285.30 | 279.41 | 284.66 | 284.66 | 1.37% | 550,872 |
| Feb 23, 2026 | 279.05 | 282.10 | 276.88 | 280.82 | 280.82 | -1.36% | 413,703 |
| Feb 20, 2026 | 282.07 | 288.81 | 281.06 | 284.69 | 284.69 | 1.19% | 767,585 |
| Feb 19, 2026 | 274.40 | 286.00 | 273.08 | 281.34 | 281.34 | 1.84% | 741,650 |
| Feb 18, 2026 | 277.34 | 286.45 | 275.58 | 276.25 | 276.25 | 2.66% | 1,079,433 |
| Feb 17, 2026 | 273.91 | 273.91 | 265.76 | 269.08 | 269.08 | -1.73% | 1,051,587 |
| Feb 13, 2026 | 266.71 | 276.36 | 266.71 | 273.82 | 273.82 | 2.59% | 707,641 |
| Feb 12, 2026 | 275.05 | 275.40 | 265.95 | 266.91 | 266.91 | -2.80% | 295,706 |
| Feb 11, 2026 | 269.34 | 276.51 | 267.37 | 274.60 | 274.60 | 2.46% | 427,482 |
| Feb 10, 2026 | 268.28 | 273.28 | 266.52 | 268.00 | 268.00 | 0.14% | 523,296 |
| Feb 9, 2026 | 265.75 | 269.70 | 264.73 | 267.62 | 267.62 | 0.62% | 435,343 |
| Feb 6, 2026 | 264.15 | 267.79 | 262.80 | 265.98 | 265.98 | 1.45% | 497,117 |
| Feb 5, 2026 | 261.50 | 263.98 | 258.80 | 262.19 | 262.19 | 0.48% | 519,230 |
| Feb 4, 2026 | 261.73 | 264.65 | 260.11 | 260.95 | 260.95 | -0.21% | 469,549 |
| Feb 3, 2026 | 259.82 | 263.64 | 256.44 | 261.49 | 261.49 | 0.04% | 446,313 |
| Feb 2, 2026 | 259.91 | 262.81 | 257.18 | 261.38 | 261.38 | 0.57% | 439,289 |
| Jan 30, 2026 | 255.60 | 260.71 | 254.43 | 259.91 | 259.91 | 0.68% | 347,593 |
| Jan 29, 2026 | 260.15 | 260.31 | 255.23 | 258.16 | 258.16 | -0.19% | 302,839 |
| Jan 28, 2026 | 259.82 | 260.41 | 255.71 | 258.65 | 258.65 | -0.73% | 555,682 |
| Jan 27, 2026 | 260.62 | 261.51 | 258.95 | 260.55 | 260.55 | 0.10% | 222,010 |
| Jan 26, 2026 | 261.03 | 261.53 | 259.08 | 260.29 | 260.29 | 0.30% | 307,389 |
| Jan 23, 2026 | 261.50 | 261.63 | 258.79 | 259.51 | 259.51 | -0.75% | 246,746 |
| Jan 22, 2026 | 262.63 | 263.50 | 258.12 | 261.46 | 261.46 | -0.03% | 518,270 |
| Jan 21, 2026 | 257.50 | 264.26 | 256.68 | 261.54 | 261.54 | 2.04% | 404,775 |
| Jan 20, 2026 | 261.44 | 261.44 | 255.67 | 256.31 | 256.31 | -2.94% | 475,708 |
| Jan 16, 2026 | 264.13 | 265.69 | 260.25 | 264.08 | 264.08 | -1.09% | 505,519 |