Clean Harbors Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2025	232.73	234.62	231.17	231.53	231.53	-0.58%	418,356
Jul 11, 2025	230.47	234.72	230.29	232.88	232.88	0.70%	298,331
Jul 10, 2025	230.06	233.06	228.75	231.25	231.25	0.33%	386,183
Jul 9, 2025	232.64	233.87	230.35	230.49	230.49	-0.74%	236,169
Jul 8, 2025	234.00	235.48	232.20	232.20	232.20	-1.07%	298,175
Jul 7, 2025	234.17	235.84	231.95	234.71	234.71	0.24%	422,491
Jul 3, 2025	231.26	234.74	231.05	234.15	234.15	1.65%	332,433
Jul 2, 2025	229.33	230.99	226.96	230.34	230.34	0.34%	402,079
Jul 1, 2025	229.85	232.03	228.08	229.55	229.55	-0.71%	647,343
Jun 30, 2025	231.48	232.55	230.70	231.18	231.18	0.06%	224,516
Jun 27, 2025	230.00	231.84	229.03	231.05	231.05	0.35%	506,532
Jun 26, 2025	230.75	232.09	228.61	230.25	230.25	0.79%	500,573
Jun 25, 2025	233.32	233.37	227.99	228.45	228.45	-1.81%	276,293
Jun 24, 2025	230.62	233.21	226.80	232.65	232.65	1.15%	338,015
Jun 23, 2025	226.04	230.00	224.89	230.00	230.00	1.76%	329,824
Jun 20, 2025	227.75	228.61	225.19	226.02	226.02	-0.14%	446,560
Jun 18, 2025	224.97	226.82	220.96	226.34	226.34	0.34%	357,379
Jun 17, 2025	224.59	226.50	223.64	225.57	225.57	-0.49%	368,421
Jun 16, 2025	228.30	230.39	226.49	226.68	226.68	-0.08%	187,848
Jun 13, 2025	226.74	228.38	225.72	226.86	226.86	-0.28%	249,385
Jun 12, 2025	225.74	228.31	224.14	227.49	227.49	0.74%	228,904
Jun 11, 2025	225.35	226.69	222.41	225.81	225.81	0.75%	384,623
Jun 10, 2025	225.40	226.05	223.53	224.14	224.14	-0.52%	283,061
Jun 9, 2025	226.22	226.74	222.59	225.32	225.32	-0.29%	437,518
Jun 6, 2025	226.48	227.52	224.08	225.98	225.98	0.56%	317,832
Jun 5, 2025	224.08	225.00	222.86	224.73	224.73	0.28%	360,201
Jun 4, 2025	227.08	227.08	224.02	224.10	224.10	-1.09%	406,608
Jun 3, 2025	225.90	227.38	225.18	226.56	226.56	0.35%	227,778
Jun 2, 2025	225.56	226.74	223.79	225.77	225.77	-0.45%	169,508
May 30, 2025	226.22	227.38	223.76	226.79	226.79	0.50%	219,211
May 29, 2025	226.86	227.02	223.86	225.67	225.67	-0.50%	169,963
May 28, 2025	229.86	229.86	226.81	226.81	226.81	-1.02%	179,288
May 27, 2025	228.40	229.19	226.26	229.14	229.14	1.16%	388,413
May 23, 2025	226.14	227.98	224.11	226.51	226.51	-0.53%	301,089
May 22, 2025	228.40	229.00	225.18	227.72	227.72	-0.18%	209,298
May 21, 2025	231.65	232.34	227.95	228.12	228.12	-2.30%	224,629
May 20, 2025	235.43	235.43	232.73	233.50	233.50	0.45%	266,679
May 19, 2025	231.12	232.64	229.20	232.46	232.46	-0.19%	256,708
May 16, 2025	229.92	233.04	228.39	232.90	232.90	1.42%	229,951
May 15, 2025	229.75	230.39	228.23	229.65	229.65	-0.12%	268,315
May 14, 2025	228.19	230.25	227.50	229.93	229.93	0.49%	345,069
May 13, 2025	229.48	231.09	227.92	228.80	228.80	0.11%	482,300
May 12, 2025	230.39	230.39	225.62	228.54	228.54	1.28%	327,238
May 9, 2025	226.67	228.73	223.30	225.66	225.66	-0.46%	226,773
May 8, 2025	224.88	229.68	224.10	226.70	226.70	1.82%	324,713
May 7, 2025	222.50	223.87	221.15	222.64	222.64	0.24%	336,373
May 6, 2025	220.75	222.83	219.81	222.10	222.10	-0.31%	288,740
May 5, 2025	221.39	224.00	220.66	222.79	222.79	0.31%	265,708
May 2, 2025	219.65	223.50	219.23	222.11	222.11	2.18%	358,108
May 1, 2025	218.01	221.13	216.08	217.38	217.38	1.61%	569,321