Clean Harbors Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	284.34	289.11	281.61	285.18	-	-0.25%	63,047
Mar 9, 2026	280.60	286.05	275.80	285.90	285.90	1.04%	630,270
Mar 6, 2026	287.00	287.85	281.79	282.97	282.97	-2.34%	482,129
Mar 5, 2026	290.57	292.95	286.01	289.74	289.74	-1.11%	572,162
Mar 4, 2026	297.74	297.83	290.82	293.00	293.00	-1.40%	543,316
Mar 3, 2026	291.12	298.12	287.07	297.15	297.15	0.04%	488,013
Mar 2, 2026	291.25	297.60	287.59	297.02	297.02	1.30%	530,804
Feb 27, 2026	291.10	294.94	287.85	293.20	293.20	0.23%	545,563
Feb 26, 2026	288.33	293.11	284.28	292.53	292.53	2.27%	587,381
Feb 25, 2026	285.00	288.80	280.67	286.04	286.04	0.48%	646,747
Feb 24, 2026	281.56	285.30	279.41	284.66	284.66	1.37%	550,872
Feb 23, 2026	279.05	282.10	276.88	280.82	280.82	-1.36%	413,703
Feb 20, 2026	282.07	288.81	281.06	284.69	284.69	1.19%	767,585
Feb 19, 2026	274.40	286.00	273.08	281.34	281.34	1.84%	741,650
Feb 18, 2026	277.34	286.45	275.58	276.25	276.25	2.66%	1,079,433
Feb 17, 2026	273.91	273.91	265.76	269.08	269.08	-1.73%	1,051,587
Feb 13, 2026	266.71	276.36	266.71	273.82	273.82	2.59%	707,641
Feb 12, 2026	275.05	275.40	265.95	266.91	266.91	-2.80%	295,706
Feb 11, 2026	269.34	276.51	267.37	274.60	274.60	2.46%	427,482
Feb 10, 2026	268.28	273.28	266.52	268.00	268.00	0.14%	523,296
Feb 9, 2026	265.75	269.70	264.73	267.62	267.62	0.62%	435,343
Feb 6, 2026	264.15	267.79	262.80	265.98	265.98	1.45%	497,117
Feb 5, 2026	261.50	263.98	258.80	262.19	262.19	0.48%	519,230
Feb 4, 2026	261.73	264.65	260.11	260.95	260.95	-0.21%	469,549
Feb 3, 2026	259.82	263.64	256.44	261.49	261.49	0.04%	446,313
Feb 2, 2026	259.91	262.81	257.18	261.38	261.38	0.57%	439,289
Jan 30, 2026	255.60	260.71	254.43	259.91	259.91	0.68%	347,593
Jan 29, 2026	260.15	260.31	255.23	258.16	258.16	-0.19%	302,839
Jan 28, 2026	259.82	260.41	255.71	258.65	258.65	-0.73%	555,682
Jan 27, 2026	260.62	261.51	258.95	260.55	260.55	0.10%	222,010
Jan 26, 2026	261.03	261.53	259.08	260.29	260.29	0.30%	307,389
Jan 23, 2026	261.50	261.63	258.79	259.51	259.51	-0.75%	246,746
Jan 22, 2026	262.63	263.50	258.12	261.46	261.46	-0.03%	518,270
Jan 21, 2026	257.50	264.26	256.68	261.54	261.54	2.04%	404,775
Jan 20, 2026	261.44	261.44	255.67	256.31	256.31	-2.94%	475,708
Jan 16, 2026	264.13	265.69	260.25	264.08	264.08	-1.09%	505,519
Jan 15, 2026	259.92	268.22	258.04	267.00	267.00	3.09%	850,668
Jan 14, 2026	253.36	259.32	253.36	259.00	259.00	1.94%	438,891
Jan 13, 2026	255.66	256.34	252.35	254.08	254.08	-0.59%	447,584
Jan 12, 2026	253.00	257.43	250.81	255.59	255.59	0.86%	500,327
Jan 9, 2026	247.73	254.45	247.50	253.42	253.42	2.40%	673,631
Jan 8, 2026	242.79	249.91	242.62	247.49	247.49	1.76%	369,610
Jan 7, 2026	245.65	249.39	242.38	243.20	243.20	-0.70%	297,347
Jan 6, 2026	242.77	246.96	240.97	244.91	244.91	0.32%	425,696
Jan 5, 2026	243.29	245.60	240.29	244.14	244.14	0.29%	348,331
Jan 2, 2026	234.18	244.84	233.73	243.44	243.44	3.82%	453,195
Dec 31, 2025	237.10	238.10	233.49	234.48	234.48	-1.39%	188,780
Dec 30, 2025	239.59	240.03	237.63	237.78	237.78	-1.01%	159,796
Dec 29, 2025	241.08	241.23	239.00	240.21	240.21	-0.26%	211,462
Dec 26, 2025	240.35	241.33	239.23	240.83	240.83	0.27%	102,760