Skip to main content
logo
Clean Harbors, Inc. (CLH)
NYSE: CLH · Real-Time Price · USD
246.19
+3.97 (1.64%)
Oct 28, 2025, 4:00 PM EDT - Market closed

Clean Harbors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 2025240.52248.07238.85246.19246.191.64%638,158
Oct 27, 2025245.38247.00240.90242.22242.22-1.28%489,894
Oct 24, 2025245.08247.60243.01245.36245.360.73%534,375
Oct 23, 2025237.26243.92235.64243.59243.593.02%482,444
Oct 22, 2025240.01242.66236.31236.44236.44-1.25%398,100
Oct 21, 2025243.04243.04239.31239.44239.44-1.62%330,417
Oct 20, 2025237.55244.05237.55243.38243.382.61%729,719
Oct 17, 2025232.40237.24231.09237.20237.202.20%637,951
Oct 16, 2025232.36232.93228.64232.10232.100.11%592,916
Oct 15, 2025236.17238.51228.42231.85231.85-1.75%551,282
Oct 14, 2025235.81239.26234.43235.99235.99-0.41%450,738
Oct 13, 2025233.85237.74232.44236.97236.971.29%657,038
Oct 10, 2025232.60235.43229.73233.95233.950.74%737,258
Oct 9, 2025234.99237.40228.63232.22232.22-1.39%772,086
Oct 8, 2025233.08235.64231.31235.50235.501.51%358,825
Oct 7, 2025232.29232.66228.71232.00232.00-0.12%717,118
Oct 6, 2025228.70232.74226.67232.28232.281.73%473,278
Oct 3, 2025228.01230.09226.23228.34228.340.43%283,421
Oct 2, 2025227.33229.71226.49227.37227.37-0.31%376,940
Oct 1, 2025230.73231.65227.81228.08228.08-1.78%449,373
Sep 30, 2025233.25234.37229.49232.22232.22-0.53%454,132
Sep 29, 2025232.09233.49229.90233.46233.460.65%335,444
Sep 26, 2025233.16234.01230.71231.95231.950.07%377,911
Sep 25, 2025232.81233.62231.17231.78231.78-0.53%435,545
Sep 24, 2025236.07236.97232.94233.01233.01-1.33%316,013
Sep 23, 2025237.74239.22234.81236.14236.14-0.36%223,188
Sep 22, 2025235.17237.71233.46236.99236.991.04%229,050
Sep 19, 2025237.37237.37232.44234.56234.56-1.09%831,545
Sep 18, 2025236.78238.66234.83237.14237.140.34%296,929
Sep 17, 2025235.40239.06233.33236.34236.340.40%458,060
Sep 16, 2025234.71235.48231.44235.41235.410.23%456,391
Sep 15, 2025236.35237.26234.00234.87234.87-0.49%249,586
Sep 12, 2025238.36238.36234.74236.03236.03-1.04%242,715
Sep 11, 2025234.00239.08234.00238.50238.501.76%261,696
Sep 10, 2025236.00237.37232.89234.38234.38-0.90%341,093
Sep 9, 2025238.12238.12234.63236.50236.50-0.76%286,350
Sep 8, 2025236.70239.62234.85238.32238.320.88%539,559
Sep 5, 2025246.00247.19235.75236.25236.25-3.62%869,917
Sep 4, 2025241.09245.53240.65245.13245.131.74%266,333
Sep 3, 2025239.58241.05238.87240.94240.940.03%267,127
Sep 2, 2025240.58241.53237.00240.87240.87-0.55%187,961
Aug 29, 2025243.73246.52240.94242.21242.21-0.60%436,113
Aug 28, 2025244.99245.64242.59243.68243.68-0.79%236,678
Aug 27, 2025243.89246.80243.89245.61245.610.53%273,593
Aug 26, 2025244.13246.43244.00244.32244.32-310,634
Aug 25, 2025247.95248.83244.11244.31244.31-1.68%197,090
Aug 22, 2025245.81249.50244.84248.49248.491.61%219,559
Aug 21, 2025242.98246.05242.28244.56244.560.24%263,785
Aug 20, 2025245.39245.99243.03243.98243.98-0.43%300,632
Aug 19, 2025242.15245.43242.15245.04245.041.08%205,663