Clean Harbors, Inc. (CLH)
NYSE: CLH · Real-Time Price · USD
250.03
+2.56 (1.03%)
Nov 21, 2024, 4:00 PM EST - Market closed
Clean Harbors Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Nov 21, 2024 | 247.81 | 251.81 | 246.12 | 250.03 | 250.03 | 1.03% | 192,347 |
Nov 20, 2024 | 246.76 | 248.25 | 243.84 | 247.47 | 247.47 | 0.29% | 245,534 |
Nov 19, 2024 | 240.53 | 246.90 | 240.00 | 246.76 | 246.76 | 1.31% | 230,218 |
Nov 18, 2024 | 246.53 | 247.33 | 241.49 | 243.57 | 243.57 | -1.54% | 270,740 |
Nov 15, 2024 | 249.78 | 252.42 | 247.15 | 247.39 | 247.39 | -1.27% | 278,258 |
Nov 14, 2024 | 258.00 | 259.23 | 249.15 | 250.56 | 250.56 | -3.29% | 243,094 |
Nov 13, 2024 | 260.83 | 261.76 | 258.71 | 259.09 | 259.09 | -0.59% | 314,731 |
Nov 12, 2024 | 263.56 | 264.57 | 259.28 | 260.63 | 260.63 | -0.94% | 262,481 |
Nov 11, 2024 | 264.13 | 265.72 | 261.45 | 263.10 | 263.10 | 1.09% | 197,617 |
Nov 8, 2024 | 260.00 | 261.67 | 257.75 | 260.26 | 260.26 | 0.37% | 314,705 |
Nov 7, 2024 | 260.43 | 264.69 | 256.78 | 259.30 | 259.30 | -0.14% | 331,596 |
Nov 6, 2024 | 251.82 | 260.99 | 251.13 | 259.67 | 259.67 | 7.66% | 796,982 |
Nov 5, 2024 | 237.35 | 241.74 | 237.03 | 241.20 | 241.20 | 1.47% | 361,467 |
Nov 4, 2024 | 234.54 | 241.12 | 233.94 | 237.70 | 237.70 | 2.02% | 418,272 |
Nov 1, 2024 | 232.99 | 239.62 | 232.31 | 233.00 | 233.00 | 0.75% | 574,539 |
Oct 31, 2024 | 232.82 | 235.44 | 231.01 | 231.26 | 231.26 | -1.65% | 700,208 |
Oct 30, 2024 | 235.00 | 244.48 | 220.10 | 235.15 | 235.15 | -10.72% | 1,440,069 |
Oct 29, 2024 | 259.09 | 267.11 | 258.35 | 263.39 | 263.39 | 2.68% | 534,615 |
Oct 28, 2024 | 254.71 | 257.83 | 253.29 | 256.52 | 256.52 | 1.04% | 173,043 |
Oct 25, 2024 | 256.46 | 256.46 | 252.22 | 253.87 | 253.87 | -0.63% | 190,486 |
Oct 24, 2024 | 257.45 | 257.45 | 254.42 | 255.49 | 255.49 | -0.48% | 109,131 |
Oct 23, 2024 | 256.83 | 258.57 | 254.56 | 256.73 | 256.73 | -0.48% | 161,392 |
Oct 22, 2024 | 255.85 | 258.53 | 254.34 | 257.97 | 257.97 | 0.01% | 142,735 |
Oct 21, 2024 | 256.57 | 258.24 | 255.18 | 257.95 | 257.95 | 0.39% | 104,346 |
Oct 18, 2024 | 257.08 | 258.10 | 255.81 | 256.96 | 256.96 | 0.01% | 123,831 |
Oct 17, 2024 | 258.82 | 260.28 | 255.93 | 256.93 | 256.93 | -0.49% | 124,394 |
Oct 16, 2024 | 255.58 | 259.32 | 255.58 | 258.20 | 258.20 | 1.18% | 225,081 |
Oct 15, 2024 | 260.74 | 261.63 | 254.75 | 255.18 | 255.18 | -1.74% | 258,324 |
Oct 14, 2024 | 260.00 | 261.81 | 258.07 | 259.69 | 259.69 | 0.44% | 303,768 |
Oct 11, 2024 | 254.82 | 258.58 | 254.82 | 258.55 | 258.55 | 1.65% | 189,919 |
Oct 10, 2024 | 252.39 | 255.27 | 251.45 | 254.36 | 254.36 | 0.06% | 242,380 |
Oct 9, 2024 | 251.96 | 254.94 | 251.96 | 254.22 | 254.22 | 1.11% | 331,505 |
Oct 8, 2024 | 248.42 | 252.50 | 247.70 | 251.43 | 251.43 | 1.96% | 185,871 |
Oct 7, 2024 | 244.07 | 246.79 | 243.76 | 246.59 | 246.59 | 0.33% | 150,047 |
Oct 4, 2024 | 245.51 | 248.00 | 244.60 | 245.79 | 245.79 | 0.90% | 296,819 |
Oct 3, 2024 | 242.00 | 244.64 | 240.91 | 243.60 | 243.60 | 0.40% | 189,517 |
Oct 2, 2024 | 239.57 | 243.18 | 239.46 | 242.62 | 242.62 | 0.69% | 158,717 |
Oct 1, 2024 | 241.38 | 243.10 | 238.87 | 240.95 | 240.95 | -0.31% | 143,887 |
Sep 30, 2024 | 237.53 | 242.16 | 237.53 | 241.71 | 241.71 | 1.38% | 224,462 |
Sep 27, 2024 | 243.22 | 243.22 | 237.51 | 238.43 | 238.43 | -1.99% | 329,650 |
Sep 26, 2024 | 247.61 | 248.00 | 243.07 | 243.28 | 243.28 | -1.01% | 225,294 |
Sep 25, 2024 | 248.85 | 248.85 | 244.70 | 245.76 | 245.76 | -1.05% | 138,787 |
Sep 24, 2024 | 249.47 | 250.00 | 246.65 | 248.36 | 248.36 | -0.33% | 132,154 |
Sep 23, 2024 | 248.36 | 251.65 | 248.30 | 249.19 | 249.19 | 0.94% | 180,421 |
Sep 20, 2024 | 246.29 | 247.15 | 243.87 | 246.88 | 246.88 | -0.22% | 303,509 |
Sep 19, 2024 | 244.06 | 247.74 | 242.61 | 247.42 | 247.42 | 3.16% | 164,871 |
Sep 18, 2024 | 242.05 | 244.03 | 238.60 | 239.83 | 239.83 | -0.82% | 160,381 |
Sep 17, 2024 | 244.99 | 245.20 | 241.14 | 241.82 | 241.82 | -1.02% | 134,813 |
Sep 16, 2024 | 244.09 | 247.52 | 243.98 | 244.30 | 244.30 | 0.14% | 156,767 |
Sep 13, 2024 | 241.96 | 246.62 | 241.67 | 243.97 | 243.97 | 1.45% | 120,522 |
Sep 12, 2024 | 239.32 | 240.68 | 236.32 | 240.48 | 240.48 | 0.28% | 209,809 |
Sep 11, 2024 | 237.56 | 240.18 | 232.76 | 239.82 | 239.82 | 0.28% | 188,271 |
Sep 10, 2024 | 235.87 | 241.14 | 234.98 | 239.15 | 239.15 | 1.84% | 342,524 |
Sep 9, 2024 | 235.49 | 237.42 | 232.91 | 234.83 | 234.83 | 1.32% | 226,037 |
Sep 6, 2024 | 236.34 | 238.26 | 231.22 | 231.76 | 231.76 | -1.94% | 257,679 |
Sep 5, 2024 | 236.76 | 237.26 | 232.23 | 236.34 | 236.34 | -0.30% | 181,723 |
Sep 4, 2024 | 236.35 | 238.53 | 235.36 | 237.04 | 237.04 | 0.22% | 143,746 |
Sep 3, 2024 | 244.21 | 244.99 | 235.09 | 236.51 | 236.51 | -3.82% | 321,368 |
Aug 30, 2024 | 242.72 | 245.96 | 241.34 | 245.90 | 245.90 | 1.59% | 170,972 |
Aug 29, 2024 | 242.22 | 244.79 | 240.43 | 242.06 | 242.06 | 0.21% | 346,908 |
Aug 28, 2024 | 244.49 | 244.51 | 241.55 | 241.56 | 241.56 | -1.15% | 220,168 |
Aug 27, 2024 | 243.08 | 246.05 | 242.02 | 244.37 | 244.37 | 0.14% | 157,423 |
Aug 26, 2024 | 246.16 | 246.97 | 243.62 | 244.03 | 244.03 | -0.36% | 136,811 |
Aug 23, 2024 | 245.68 | 247.24 | 243.59 | 244.91 | 244.91 | 0.38% | 164,110 |
Aug 22, 2024 | 244.05 | 245.52 | 241.46 | 243.99 | 243.99 | 0.45% | 184,899 |
Aug 21, 2024 | 240.01 | 243.35 | 238.70 | 242.90 | 242.90 | 1.65% | 144,394 |
Aug 20, 2024 | 241.65 | 242.39 | 237.91 | 238.95 | 238.95 | -1.06% | 135,682 |
Aug 19, 2024 | 236.73 | 242.10 | 235.82 | 241.51 | 241.51 | 2.05% | 238,161 |
Aug 16, 2024 | 237.83 | 238.33 | 235.14 | 236.65 | 236.65 | -0.50% | 142,896 |
Aug 15, 2024 | 240.00 | 241.26 | 236.75 | 237.83 | 237.83 | 0.61% | 265,060 |
Aug 14, 2024 | 235.66 | 237.42 | 233.20 | 236.39 | 236.39 | 0.87% | 202,655 |
Aug 13, 2024 | 233.18 | 235.22 | 230.46 | 234.35 | 234.35 | 1.48% | 184,688 |
Aug 12, 2024 | 233.28 | 234.49 | 230.38 | 230.93 | 230.93 | -0.86% | 293,216 |
Aug 9, 2024 | 235.14 | 235.14 | 231.83 | 232.94 | 232.94 | -0.64% | 277,524 |
Aug 8, 2024 | 230.03 | 235.62 | 229.17 | 234.45 | 234.45 | 2.79% | 242,818 |
Aug 7, 2024 | 233.15 | 233.15 | 227.63 | 228.09 | 228.09 | -0.83% | 265,574 |
Aug 6, 2024 | 227.96 | 233.98 | 227.03 | 230.00 | 230.00 | 1.25% | 273,504 |
Aug 5, 2024 | 222.28 | 231.11 | 220.00 | 227.15 | 227.15 | -3.34% | 316,104 |
Aug 2, 2024 | 236.08 | 237.31 | 232.87 | 235.00 | 235.00 | -3.05% | 456,023 |
Aug 1, 2024 | 241.28 | 246.28 | 236.72 | 242.39 | 242.39 | 1.53% | 529,934 |
Jul 31, 2024 | 228.50 | 240.45 | 223.34 | 238.73 | 238.73 | 6.38% | 564,056 |
Jul 30, 2024 | 223.61 | 226.54 | 223.15 | 224.42 | 224.42 | 0.70% | 371,163 |
Jul 29, 2024 | 223.95 | 225.25 | 221.78 | 222.87 | 222.87 | -0.34% | 364,234 |
Jul 26, 2024 | 224.34 | 225.69 | 223.22 | 223.63 | 223.63 | 0.57% | 304,030 |
Jul 25, 2024 | 227.32 | 229.06 | 222.13 | 222.37 | 222.37 | -2.18% | 322,857 |
Jul 24, 2024 | 231.76 | 233.61 | 227.01 | 227.32 | 227.32 | -2.59% | 217,674 |
Jul 23, 2024 | 233.74 | 236.32 | 231.67 | 233.37 | 233.37 | -0.09% | 206,168 |
Jul 22, 2024 | 228.39 | 233.81 | 226.15 | 233.59 | 233.59 | 2.57% | 315,714 |
Jul 19, 2024 | 227.46 | 228.81 | 226.13 | 227.73 | 227.73 | 0.20% | 345,439 |
Jul 18, 2024 | 229.34 | 232.03 | 226.37 | 227.28 | 227.28 | -0.95% | 178,463 |
Jul 17, 2024 | 233.69 | 237.35 | 229.38 | 229.46 | 229.46 | -2.84% | 234,151 |
Jul 16, 2024 | 229.72 | 236.78 | 229.72 | 236.16 | 236.16 | 3.34% | 312,177 |
Jul 15, 2024 | 227.86 | 231.48 | 226.94 | 228.53 | 228.53 | 0.65% | 250,554 |
Jul 12, 2024 | 227.44 | 229.99 | 225.64 | 227.06 | 227.06 | 0.27% | 295,309 |
Jul 11, 2024 | 226.61 | 227.11 | 223.33 | 226.44 | 226.44 | 1.30% | 224,419 |
Jul 10, 2024 | 221.05 | 224.45 | 220.24 | 223.53 | 223.53 | 1.49% | 195,900 |
Jul 9, 2024 | 223.15 | 224.59 | 219.75 | 220.24 | 220.24 | -1.32% | 341,274 |
Jul 8, 2024 | 223.12 | 224.96 | 222.52 | 223.19 | 223.19 | 0.27% | 331,686 |
Jul 5, 2024 | 223.25 | 225.22 | 219.66 | 222.58 | 222.58 | -0.77% | 192,852 |
Jul 3, 2024 | 219.55 | 224.95 | 218.96 | 224.31 | 224.31 | 2.17% | 172,021 |