Skip to main content
Clean Harbors, Inc. (CLH)
NYSE: CLH · Real-Time Price · USD
230.53
-3.07 (-1.31%)
Dec 20, 2024, 4:00 PM EST - Market closed

Clean Harbors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 2024231.97235.28229.69230.53230.53-1.31%954,977
Dec 19, 2024236.52240.24232.76233.60233.60-0.62%294,957
Dec 18, 2024239.94244.21234.83235.05235.05-1.87%432,178
Dec 17, 2024244.37245.46238.58239.54239.54-3.20%282,433
Dec 16, 2024245.06250.37243.65247.47247.471.31%205,944
Dec 13, 2024247.28248.39242.83244.28244.28-1.29%160,504
Dec 12, 2024252.00253.15246.93247.48247.48-1.77%219,543
Dec 11, 2024246.14252.26246.14251.95251.954.06%422,908
Dec 10, 2024240.79244.57238.66242.11242.110.52%347,587
Dec 9, 2024247.95248.27240.64240.86240.86-2.88%345,594
Dec 6, 2024248.58250.22246.34248.00248.000.54%336,718
Dec 5, 2024253.53255.44246.55246.68246.68-3.52%323,313
Dec 4, 2024256.22257.50254.76255.69255.69-0.21%208,021
Dec 3, 2024254.33256.76252.78256.22256.220.41%182,894
Dec 2, 2024260.51260.66255.05255.18255.18-1.89%166,145
Nov 29, 2024259.05261.36258.32260.09260.090.94%186,431
Nov 27, 2024261.33263.43257.46257.68257.68-0.87%305,575
Nov 26, 2024258.50261.78258.07259.95259.950.37%259,121
Nov 25, 2024255.03261.96255.03259.00259.002.57%377,081
Nov 22, 2024249.94254.35249.94252.50252.500.99%353,569
Nov 21, 2024247.81251.81246.12250.03250.031.03%201,979
Nov 20, 2024246.76248.25243.84247.47247.470.29%245,534
Nov 19, 2024240.53246.90240.00246.76246.761.31%230,218
Nov 18, 2024246.53247.33241.49243.57243.57-1.54%270,740
Nov 15, 2024249.78252.42247.15247.39247.39-1.27%278,258
Nov 14, 2024258.00259.23249.15250.56250.56-3.29%243,094
Nov 13, 2024260.83261.76258.71259.09259.09-0.59%314,731
Nov 12, 2024263.56264.57259.28260.63260.63-0.94%262,481
Nov 11, 2024264.13265.72261.45263.10263.101.09%197,617
Nov 8, 2024260.00261.67257.75260.26260.260.37%314,705
Nov 7, 2024260.43264.69256.78259.30259.30-0.14%331,596
Nov 6, 2024251.82260.99251.13259.67259.677.66%796,982
Nov 5, 2024237.35241.74237.03241.20241.201.47%361,467
Nov 4, 2024234.54241.12233.94237.70237.702.02%418,272
Nov 1, 2024232.99239.62232.31233.00233.000.75%574,539
Oct 31, 2024232.82235.44231.01231.26231.26-1.65%700,208
Oct 30, 2024235.00244.48220.10235.15235.15-10.72%1,440,069
Oct 29, 2024259.09267.11258.35263.39263.392.68%534,615
Oct 28, 2024254.71257.83253.29256.52256.521.04%173,043
Oct 25, 2024256.46256.46252.22253.87253.87-0.63%190,486
Oct 24, 2024257.45257.45254.42255.49255.49-0.48%109,131
Oct 23, 2024256.83258.57254.56256.73256.73-0.48%161,392
Oct 22, 2024255.85258.53254.34257.97257.970.01%142,735
Oct 21, 2024256.57258.24255.18257.95257.950.39%104,346
Oct 18, 2024257.08258.10255.81256.96256.960.01%123,831
Oct 17, 2024258.82260.28255.93256.93256.93-0.49%124,394
Oct 16, 2024255.58259.32255.58258.20258.201.18%225,081
Oct 15, 2024260.74261.63254.75255.18255.18-1.74%258,324
Oct 14, 2024260.00261.81258.07259.69259.690.44%303,768
Oct 11, 2024254.82258.58254.82258.55258.551.65%189,919
Oct 10, 2024252.39255.27251.45254.36254.360.06%242,380
Oct 9, 2024251.96254.94251.96254.22254.221.11%331,505
Oct 8, 2024248.42252.50247.70251.43251.431.96%185,871
Oct 7, 2024244.07246.79243.76246.59246.590.33%150,047
Oct 4, 2024245.51248.00244.60245.79245.790.90%296,819
Oct 3, 2024242.00244.64240.91243.60243.600.40%189,517
Oct 2, 2024239.57243.18239.46242.62242.620.69%158,717
Oct 1, 2024241.38243.10238.87240.95240.95-0.31%143,887
Sep 30, 2024237.53242.16237.53241.71241.711.38%224,462
Sep 27, 2024243.22243.22237.51238.43238.43-1.99%329,650
Sep 26, 2024247.61248.00243.07243.28243.28-1.01%225,294
Sep 25, 2024248.85248.85244.70245.76245.76-1.05%138,787
Sep 24, 2024249.47250.00246.65248.36248.36-0.33%132,154
Sep 23, 2024248.36251.65248.30249.19249.190.94%180,421
Sep 20, 2024246.29247.15243.87246.88246.88-0.22%303,509
Sep 19, 2024244.06247.74242.61247.42247.423.16%164,871
Sep 18, 2024242.05244.03238.60239.83239.83-0.82%160,381
Sep 17, 2024244.99245.20241.14241.82241.82-1.02%134,813
Sep 16, 2024244.09247.52243.98244.30244.300.14%156,767
Sep 13, 2024241.96246.62241.67243.97243.971.45%120,522
Sep 12, 2024239.32240.68236.32240.48240.480.28%209,809
Sep 11, 2024237.56240.18232.76239.82239.820.28%188,271
Sep 10, 2024235.87241.14234.98239.15239.151.84%342,524
Sep 9, 2024235.49237.42232.91234.83234.831.32%226,037
Sep 6, 2024236.34238.26231.22231.76231.76-1.94%257,679
Sep 5, 2024236.76237.26232.23236.34236.34-0.30%181,723
Sep 4, 2024236.35238.53235.36237.04237.040.22%143,746
Sep 3, 2024244.21244.99235.09236.51236.51-3.82%321,368
Aug 30, 2024242.72245.96241.34245.90245.901.59%170,972
Aug 29, 2024242.22244.79240.43242.06242.060.21%346,908
Aug 28, 2024244.49244.51241.55241.56241.56-1.15%220,168
Aug 27, 2024243.08246.05242.02244.37244.370.14%157,423
Aug 26, 2024246.16246.97243.62244.03244.03-0.36%136,811
Aug 23, 2024245.68247.24243.59244.91244.910.38%164,110
Aug 22, 2024244.05245.52241.46243.99243.990.45%184,899
Aug 21, 2024240.01243.35238.70242.90242.901.65%144,394
Aug 20, 2024241.65242.39237.91238.95238.95-1.06%135,682
Aug 19, 2024236.73242.10235.82241.51241.512.05%238,161
Aug 16, 2024237.83238.33235.14236.65236.65-0.50%142,896
Aug 15, 2024240.00241.26236.75237.83237.830.61%265,060
Aug 14, 2024235.66237.42233.20236.39236.390.87%202,655
Aug 13, 2024233.18235.22230.46234.35234.351.48%184,688
Aug 12, 2024233.28234.49230.38230.93230.93-0.86%293,216
Aug 9, 2024235.14235.14231.83232.94232.94-0.64%277,524
Aug 8, 2024230.03235.62229.17234.45234.452.79%242,818
Aug 7, 2024233.15233.15227.63228.09228.09-0.83%265,574
Aug 6, 2024227.96233.98227.03230.00230.001.25%273,504
Aug 5, 2024222.28231.11220.00227.15227.15-3.34%316,104
Aug 2, 2024236.08237.31232.87235.00235.00-3.05%456,023
Aug 1, 2024241.28246.28236.72242.39242.391.53%529,934