Clean Harbors, Inc. (CLH)
NYSE: CLH · Real-Time Price · USD
244.91
+0.77 (0.32%)
At close: Jan 6, 2026, 4:00 PM EST
244.91
0.00 (0.00%)
After-hours: Jan 6, 2026, 4:20 PM EST
Clean Harbors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 242.77 | 246.96 | 240.97 | 245.03 | - | 0.36% | 267,403 |
| Jan 5, 2026 | 243.29 | 245.60 | 240.29 | 244.14 | 244.14 | 0.29% | 348,331 |
| Jan 2, 2026 | 234.18 | 244.84 | 233.73 | 243.44 | 243.44 | 3.82% | 453,195 |
| Dec 31, 2025 | 237.10 | 238.10 | 233.49 | 234.48 | 234.48 | -1.39% | 188,780 |
| Dec 30, 2025 | 239.59 | 240.03 | 237.63 | 237.78 | 237.78 | -1.01% | 159,796 |
| Dec 29, 2025 | 241.08 | 241.23 | 239.00 | 240.21 | 240.21 | -0.26% | 211,462 |
| Dec 26, 2025 | 240.35 | 241.33 | 239.23 | 240.83 | 240.83 | 0.27% | 102,760 |
| Dec 24, 2025 | 240.30 | 241.45 | 238.98 | 240.19 | 240.19 | 0.16% | 187,452 |
| Dec 23, 2025 | 239.54 | 241.81 | 238.24 | 239.80 | 239.80 | 0.33% | 256,071 |
| Dec 22, 2025 | 239.70 | 241.85 | 237.81 | 239.00 | 239.00 | -0.13% | 527,258 |
| Dec 19, 2025 | 238.86 | 242.06 | 238.29 | 239.30 | 239.30 | 0.24% | 619,510 |
| Dec 18, 2025 | 239.19 | 242.49 | 237.77 | 238.73 | 238.73 | 0.38% | 343,492 |
| Dec 17, 2025 | 238.91 | 241.72 | 237.62 | 237.82 | 237.82 | -0.92% | 243,510 |
| Dec 16, 2025 | 241.06 | 241.99 | 239.35 | 240.02 | 240.02 | -0.29% | 368,134 |
| Dec 15, 2025 | 242.50 | 242.89 | 239.32 | 240.71 | 240.71 | -0.47% | 540,218 |
| Dec 12, 2025 | 243.10 | 243.10 | 240.15 | 241.84 | 241.84 | 0.06% | 308,748 |
| Dec 11, 2025 | 239.54 | 243.52 | 239.54 | 241.70 | 241.70 | 1.22% | 342,664 |
| Dec 10, 2025 | 237.20 | 240.28 | 235.12 | 238.79 | 238.79 | 0.65% | 393,877 |
| Dec 9, 2025 | 239.49 | 241.40 | 237.04 | 237.25 | 237.25 | -0.73% | 578,928 |
| Dec 8, 2025 | 237.39 | 240.23 | 236.19 | 238.99 | 238.99 | 0.69% | 497,962 |
| Dec 5, 2025 | 236.47 | 238.07 | 234.10 | 237.36 | 237.36 | 0.42% | 339,338 |
| Dec 4, 2025 | 237.32 | 238.83 | 235.25 | 236.36 | 236.36 | -0.27% | 364,331 |
| Dec 3, 2025 | 239.00 | 240.00 | 233.82 | 237.01 | 237.01 | -1.06% | 687,539 |
| Dec 2, 2025 | 229.61 | 242.18 | 228.58 | 239.55 | 239.55 | 4.82% | 1,323,957 |
| Dec 1, 2025 | 226.56 | 231.86 | 226.56 | 228.54 | 228.54 | 0.43% | 841,499 |
| Nov 28, 2025 | 228.07 | 229.25 | 225.65 | 227.56 | 227.56 | 0.21% | 253,530 |
| Nov 26, 2025 | 224.24 | 228.59 | 222.10 | 227.08 | 227.08 | 1.44% | 590,113 |
| Nov 25, 2025 | 215.67 | 225.24 | 213.85 | 223.86 | 223.86 | 4.09% | 864,844 |
| Nov 24, 2025 | 215.96 | 218.14 | 214.52 | 215.06 | 215.06 | -0.91% | 637,244 |
| Nov 21, 2025 | 210.78 | 217.27 | 209.57 | 217.04 | 217.04 | 3.79% | 836,655 |
| Nov 20, 2025 | 213.00 | 213.68 | 207.00 | 209.12 | 209.12 | -1.44% | 732,226 |
| Nov 19, 2025 | 209.50 | 213.38 | 207.16 | 212.18 | 212.18 | 1.39% | 905,578 |
| Nov 18, 2025 | 201.70 | 209.82 | 201.34 | 209.28 | 209.28 | 3.74% | 636,585 |
| Nov 17, 2025 | 205.05 | 206.53 | 201.45 | 201.73 | 201.73 | -2.00% | 363,348 |
| Nov 14, 2025 | 202.59 | 206.66 | 202.59 | 205.85 | 205.85 | 0.76% | 493,598 |
| Nov 13, 2025 | 207.24 | 209.36 | 203.88 | 204.29 | 204.29 | -1.74% | 521,321 |
| Nov 12, 2025 | 207.82 | 209.96 | 207.18 | 207.90 | 207.90 | 0.28% | 627,329 |
| Nov 11, 2025 | 207.42 | 208.78 | 204.94 | 207.31 | 207.31 | 0.14% | 354,312 |
| Nov 10, 2025 | 207.23 | 209.24 | 203.98 | 207.02 | 207.02 | -0.44% | 614,797 |
| Nov 7, 2025 | 205.02 | 208.58 | 203.40 | 207.93 | 207.93 | 1.37% | 608,710 |
| Nov 6, 2025 | 206.52 | 208.31 | 203.74 | 205.12 | 205.12 | -0.87% | 568,618 |
| Nov 5, 2025 | 207.84 | 209.75 | 206.20 | 206.93 | 206.93 | -0.89% | 527,345 |
| Nov 4, 2025 | 209.77 | 209.94 | 205.84 | 208.79 | 208.79 | 0.04% | 443,710 |
| Nov 3, 2025 | 210.72 | 210.74 | 206.13 | 208.71 | 208.71 | -0.86% | 706,625 |
| Oct 31, 2025 | 213.79 | 215.00 | 207.89 | 210.51 | 210.51 | -2.23% | 1,267,429 |
| Oct 30, 2025 | 217.30 | 221.95 | 212.31 | 215.31 | 215.31 | -1.20% | 1,289,203 |
| Oct 29, 2025 | 213.47 | 228.34 | 212.95 | 217.92 | 217.92 | -11.48% | 2,608,537 |
| Oct 28, 2025 | 240.52 | 248.07 | 238.85 | 246.19 | 246.19 | 1.64% | 638,158 |
| Oct 27, 2025 | 245.38 | 247.00 | 240.90 | 242.22 | 242.22 | -1.28% | 489,894 |
| Oct 24, 2025 | 245.08 | 247.60 | 243.01 | 245.36 | 245.36 | 0.73% | 534,375 |