Skip to main content
logo
Clean Harbors, Inc. (CLH)
NYSE: CLH · Real-Time Price · USD
223.86
+8.80 (4.09%)
Nov 25, 2025, 4:00 PM EST - Market closed

Clean Harbors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 25, 2025215.67225.24213.85223.86223.864.09%824,655
Nov 24, 2025215.96218.14214.52215.06215.06-0.91%621,213
Nov 21, 2025210.78217.27209.57217.04217.043.79%836,337
Nov 20, 2025213.00213.68207.00209.12209.12-1.44%732,224
Nov 19, 2025209.50213.38207.16212.18212.181.39%905,578
Nov 18, 2025201.70209.82201.34209.28209.283.74%636,585
Nov 17, 2025205.05206.53201.45201.73201.73-2.00%363,348
Nov 14, 2025202.59206.66202.59205.85205.850.76%493,598
Nov 13, 2025207.24209.36203.88204.29204.29-1.74%521,321
Nov 12, 2025207.82209.96207.18207.90207.900.28%627,329
Nov 11, 2025207.42208.78204.94207.31207.310.14%354,312
Nov 10, 2025207.23209.24203.98207.02207.02-0.44%614,797
Nov 7, 2025205.02208.58203.40207.93207.931.37%608,710
Nov 6, 2025206.52208.31203.74205.12205.12-0.87%568,618
Nov 5, 2025207.84209.75206.20206.93206.93-0.89%527,345
Nov 4, 2025209.77209.94205.84208.79208.790.04%443,710
Nov 3, 2025210.72210.74206.13208.71208.71-0.86%706,625
Oct 31, 2025213.79215.00207.89210.51210.51-2.23%1,267,429
Oct 30, 2025217.30221.95212.31215.31215.31-1.20%1,289,203
Oct 29, 2025213.47228.34212.95217.92217.92-11.48%2,608,537
Oct 28, 2025240.52248.07238.85246.19246.191.64%638,158
Oct 27, 2025245.38247.00240.90242.22242.22-1.28%489,894
Oct 24, 2025245.08247.60243.01245.36245.360.73%534,375
Oct 23, 2025237.26243.92235.64243.59243.593.02%482,444
Oct 22, 2025240.01242.66236.31236.44236.44-1.25%398,100
Oct 21, 2025243.04243.04239.31239.44239.44-1.62%330,417
Oct 20, 2025237.55244.05237.55243.38243.382.61%729,719
Oct 17, 2025232.40237.24231.09237.20237.202.20%637,951
Oct 16, 2025232.36232.93228.64232.10232.100.11%592,916
Oct 15, 2025236.17238.51228.42231.85231.85-1.75%551,282
Oct 14, 2025235.81239.26234.43235.99235.99-0.41%450,738
Oct 13, 2025233.85237.74232.44236.97236.971.29%657,038
Oct 10, 2025232.60235.43229.73233.95233.950.74%737,258
Oct 9, 2025234.99237.40228.63232.22232.22-1.39%772,086
Oct 8, 2025233.08235.64231.31235.50235.501.51%358,825
Oct 7, 2025232.29232.66228.71232.00232.00-0.12%717,118
Oct 6, 2025228.70232.74226.67232.28232.281.73%473,278
Oct 3, 2025228.01230.09226.23228.34228.340.43%283,421
Oct 2, 2025227.33229.71226.49227.37227.37-0.31%376,940
Oct 1, 2025230.73231.65227.81228.08228.08-1.78%449,373
Sep 30, 2025233.25234.37229.49232.22232.22-0.53%454,132
Sep 29, 2025232.09233.49229.90233.46233.460.65%335,444
Sep 26, 2025233.16234.01230.71231.95231.950.07%377,911
Sep 25, 2025232.81233.62231.17231.78231.78-0.53%435,545
Sep 24, 2025236.07236.97232.94233.01233.01-1.33%316,013
Sep 23, 2025237.74239.22234.81236.14236.14-0.36%223,188
Sep 22, 2025235.17237.71233.46236.99236.991.04%229,050
Sep 19, 2025237.37237.37232.44234.56234.56-1.09%831,545
Sep 18, 2025236.78238.66234.83237.14237.140.34%296,929
Sep 17, 2025235.40239.06233.33236.34236.340.40%458,060