Clean Harbors, Inc. (CLH)
NYSE: CLH · Real-Time Price · USD
246.19
+3.97 (1.64%)
Oct 28, 2025, 4:00 PM EDT - Market closed
Clean Harbors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 240.52 | 248.07 | 238.85 | 246.19 | 246.19 | 1.64% | 638,158 |
| Oct 27, 2025 | 245.38 | 247.00 | 240.90 | 242.22 | 242.22 | -1.28% | 489,894 |
| Oct 24, 2025 | 245.08 | 247.60 | 243.01 | 245.36 | 245.36 | 0.73% | 534,375 |
| Oct 23, 2025 | 237.26 | 243.92 | 235.64 | 243.59 | 243.59 | 3.02% | 482,444 |
| Oct 22, 2025 | 240.01 | 242.66 | 236.31 | 236.44 | 236.44 | -1.25% | 398,100 |
| Oct 21, 2025 | 243.04 | 243.04 | 239.31 | 239.44 | 239.44 | -1.62% | 330,417 |
| Oct 20, 2025 | 237.55 | 244.05 | 237.55 | 243.38 | 243.38 | 2.61% | 729,719 |
| Oct 17, 2025 | 232.40 | 237.24 | 231.09 | 237.20 | 237.20 | 2.20% | 637,951 |
| Oct 16, 2025 | 232.36 | 232.93 | 228.64 | 232.10 | 232.10 | 0.11% | 592,916 |
| Oct 15, 2025 | 236.17 | 238.51 | 228.42 | 231.85 | 231.85 | -1.75% | 551,282 |
| Oct 14, 2025 | 235.81 | 239.26 | 234.43 | 235.99 | 235.99 | -0.41% | 450,738 |
| Oct 13, 2025 | 233.85 | 237.74 | 232.44 | 236.97 | 236.97 | 1.29% | 657,038 |
| Oct 10, 2025 | 232.60 | 235.43 | 229.73 | 233.95 | 233.95 | 0.74% | 737,258 |
| Oct 9, 2025 | 234.99 | 237.40 | 228.63 | 232.22 | 232.22 | -1.39% | 772,086 |
| Oct 8, 2025 | 233.08 | 235.64 | 231.31 | 235.50 | 235.50 | 1.51% | 358,825 |
| Oct 7, 2025 | 232.29 | 232.66 | 228.71 | 232.00 | 232.00 | -0.12% | 717,118 |
| Oct 6, 2025 | 228.70 | 232.74 | 226.67 | 232.28 | 232.28 | 1.73% | 473,278 |
| Oct 3, 2025 | 228.01 | 230.09 | 226.23 | 228.34 | 228.34 | 0.43% | 283,421 |
| Oct 2, 2025 | 227.33 | 229.71 | 226.49 | 227.37 | 227.37 | -0.31% | 376,940 |
| Oct 1, 2025 | 230.73 | 231.65 | 227.81 | 228.08 | 228.08 | -1.78% | 449,373 |
| Sep 30, 2025 | 233.25 | 234.37 | 229.49 | 232.22 | 232.22 | -0.53% | 454,132 |
| Sep 29, 2025 | 232.09 | 233.49 | 229.90 | 233.46 | 233.46 | 0.65% | 335,444 |
| Sep 26, 2025 | 233.16 | 234.01 | 230.71 | 231.95 | 231.95 | 0.07% | 377,911 |
| Sep 25, 2025 | 232.81 | 233.62 | 231.17 | 231.78 | 231.78 | -0.53% | 435,545 |
| Sep 24, 2025 | 236.07 | 236.97 | 232.94 | 233.01 | 233.01 | -1.33% | 316,013 |
| Sep 23, 2025 | 237.74 | 239.22 | 234.81 | 236.14 | 236.14 | -0.36% | 223,188 |
| Sep 22, 2025 | 235.17 | 237.71 | 233.46 | 236.99 | 236.99 | 1.04% | 229,050 |
| Sep 19, 2025 | 237.37 | 237.37 | 232.44 | 234.56 | 234.56 | -1.09% | 831,545 |
| Sep 18, 2025 | 236.78 | 238.66 | 234.83 | 237.14 | 237.14 | 0.34% | 296,929 |
| Sep 17, 2025 | 235.40 | 239.06 | 233.33 | 236.34 | 236.34 | 0.40% | 458,060 |
| Sep 16, 2025 | 234.71 | 235.48 | 231.44 | 235.41 | 235.41 | 0.23% | 456,391 |
| Sep 15, 2025 | 236.35 | 237.26 | 234.00 | 234.87 | 234.87 | -0.49% | 249,586 |
| Sep 12, 2025 | 238.36 | 238.36 | 234.74 | 236.03 | 236.03 | -1.04% | 242,715 |
| Sep 11, 2025 | 234.00 | 239.08 | 234.00 | 238.50 | 238.50 | 1.76% | 261,696 |
| Sep 10, 2025 | 236.00 | 237.37 | 232.89 | 234.38 | 234.38 | -0.90% | 341,093 |
| Sep 9, 2025 | 238.12 | 238.12 | 234.63 | 236.50 | 236.50 | -0.76% | 286,350 |
| Sep 8, 2025 | 236.70 | 239.62 | 234.85 | 238.32 | 238.32 | 0.88% | 539,559 |
| Sep 5, 2025 | 246.00 | 247.19 | 235.75 | 236.25 | 236.25 | -3.62% | 869,917 |
| Sep 4, 2025 | 241.09 | 245.53 | 240.65 | 245.13 | 245.13 | 1.74% | 266,333 |
| Sep 3, 2025 | 239.58 | 241.05 | 238.87 | 240.94 | 240.94 | 0.03% | 267,127 |
| Sep 2, 2025 | 240.58 | 241.53 | 237.00 | 240.87 | 240.87 | -0.55% | 187,961 |
| Aug 29, 2025 | 243.73 | 246.52 | 240.94 | 242.21 | 242.21 | -0.60% | 436,113 |
| Aug 28, 2025 | 244.99 | 245.64 | 242.59 | 243.68 | 243.68 | -0.79% | 236,678 |
| Aug 27, 2025 | 243.89 | 246.80 | 243.89 | 245.61 | 245.61 | 0.53% | 273,593 |
| Aug 26, 2025 | 244.13 | 246.43 | 244.00 | 244.32 | 244.32 | - | 310,634 |
| Aug 25, 2025 | 247.95 | 248.83 | 244.11 | 244.31 | 244.31 | -1.68% | 197,090 |
| Aug 22, 2025 | 245.81 | 249.50 | 244.84 | 248.49 | 248.49 | 1.61% | 219,559 |
| Aug 21, 2025 | 242.98 | 246.05 | 242.28 | 244.56 | 244.56 | 0.24% | 263,785 |
| Aug 20, 2025 | 245.39 | 245.99 | 243.03 | 243.98 | 243.98 | -0.43% | 300,632 |
| Aug 19, 2025 | 242.15 | 245.43 | 242.15 | 245.04 | 245.04 | 1.08% | 205,663 |