Skip to main content
logo
Clean Harbors, Inc. (CLH)
NYSE: CLH · Real-Time Price · USD
281.03
+0.32 (0.11%)
At close: May 29, 2026, 4:00 PM EDT
281.11
+0.08 (0.03%)
After-hours: May 29, 2026, 7:52 PM EDT

Clean Harbors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 2026282.12284.22279.79281.03281.030.11%584,349
May 28, 2026285.11285.11279.23280.71280.71-0.72%436,715
May 27, 2026283.73285.30280.13282.76282.76-1.36%683,719
May 26, 2026287.77290.41283.67286.67286.67-0.09%414,986
May 22, 2026283.54287.38280.95286.92286.921.54%332,133
May 21, 2026287.75287.75282.06282.56282.56-3.03%606,854
May 20, 2026292.05295.97289.00291.40291.40-0.20%478,197
May 19, 2026301.68303.26291.44291.98291.98-3.22%870,334
May 18, 2026304.56307.98300.23301.71301.71-0.67%467,546
May 15, 2026307.79308.66301.68303.76303.76-1.50%711,614
May 14, 2026306.27308.61304.30308.40308.401.80%413,650
May 13, 2026297.37303.97295.14302.95302.952.21%463,582
May 12, 2026293.91297.74293.29296.39296.391.00%547,712
May 11, 2026291.88295.26289.87293.45293.450.79%445,866
May 8, 2026285.62294.92281.85291.15291.153.11%1,197,967
May 7, 2026290.94292.72280.63282.37282.37-1.95%1,409,678
May 6, 2026304.28314.31282.12287.98287.98-8.20%2,174,356
May 5, 2026309.03313.70305.09313.70313.701.05%431,202
May 4, 2026310.60312.23307.99310.44310.44-0.32%349,665
May 1, 2026314.07314.07309.47311.43311.43-0.40%250,017
Apr 30, 2026307.18313.45304.09312.68312.682.04%429,494
Apr 29, 2026306.59307.22303.77306.44306.440.08%328,228
Apr 28, 2026308.61308.98303.98306.20306.20-0.37%197,557
Apr 27, 2026308.72310.65306.28307.33307.33-0.54%395,076
Apr 24, 2026309.87310.52306.61308.99308.99-0.43%314,010
Apr 23, 2026305.73310.35304.19310.32310.321.94%278,167
Apr 22, 2026306.64307.55301.92304.40304.40-0.14%289,152
Apr 21, 2026303.93305.24302.13304.82304.820.40%303,442
Apr 20, 2026300.86306.27300.42303.60303.600.96%352,134
Apr 17, 2026297.19302.96294.92300.70300.701.37%661,060
Apr 16, 2026296.96300.15295.42296.63296.630.21%736,463
Apr 15, 2026303.88304.15295.11296.00296.00-2.76%523,435
Apr 14, 2026303.64305.59298.27304.41304.410.27%469,195
Apr 13, 2026302.23306.89300.89303.60303.600.45%532,522
Apr 10, 2026302.10303.46298.89302.23302.230.02%310,224
Apr 9, 2026301.52303.81298.96302.16302.16-0.14%842,349
Apr 8, 2026314.26316.98301.28302.58302.581.24%895,676
Apr 7, 2026299.60302.25297.08298.86298.86-0.26%300,348
Apr 6, 2026296.01299.86293.58299.64299.640.89%395,187
Apr 2, 2026286.53299.55286.21297.00297.002.40%495,013
Apr 1, 2026287.55291.64287.02290.04290.041.15%385,085
Mar 31, 2026282.88288.89277.58286.73286.732.49%556,278
Mar 30, 2026282.60284.82278.01279.76279.760.27%440,321
Mar 27, 2026281.96282.87277.99279.00279.00-1.36%296,110
Mar 26, 2026286.44290.00281.91282.85282.85-1.89%361,842
Mar 25, 2026288.02292.02281.76288.29288.291.08%379,052
Mar 24, 2026284.30290.11282.10285.20285.20-0.31%626,251
Mar 23, 2026280.94288.50280.00286.10286.103.70%568,752
Mar 20, 2026289.39290.00275.00275.88275.88-4.69%940,880
Mar 19, 2026288.80292.92287.50289.46289.46-0.53%495,728