Skip to main content
logo
Clean Harbors, Inc. (CLH)
NYSE: CLH · Real-Time Price · USD
318.51
+6.00 (1.92%)
Oct 2, 2026, 4:00 PM EDT - Market closed

Clean Harbors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 2026313.59319.80312.71318.51318.511.92%375,833
Oct 1, 2026310.00313.90308.32312.51312.510.73%325,849
Sep 30, 2026312.49313.29308.47310.23310.23-0.47%416,642
Sep 29, 2026310.04313.39309.68311.68311.68-0.50%282,945
Sep 28, 2026313.19315.75312.09313.26313.260.07%320,371
Sep 25, 2026315.51316.63311.11313.04313.04-0.96%298,469
Sep 24, 2026314.22318.78313.65316.07316.070.93%424,314
Sep 23, 2026313.35315.49310.69313.15313.150.10%327,576
Sep 22, 2026312.54314.56310.65312.85312.850.46%479,236
Sep 21, 2026315.35317.65309.81311.43311.43-1.38%442,677
Sep 18, 2026317.18317.50311.88315.80315.800.08%519,535
Sep 17, 2026320.94322.27315.22315.55315.55-1.07%341,399
Sep 16, 2026318.50325.47317.17318.96318.960.24%515,849
Sep 15, 2026323.12323.99317.73318.20318.20-1.48%367,717
Sep 14, 2026324.63325.92319.74322.99322.990.05%360,347
Sep 11, 2026321.23323.19317.64322.82322.820.59%240,988
Sep 10, 2026316.00323.78314.00320.94320.941.66%379,056
Sep 9, 2026318.81321.03314.09315.70315.70-0.45%337,631
Sep 8, 2026316.69319.21314.29317.13317.130.01%402,310
Sep 4, 2026315.62318.84314.87317.10317.10-0.49%222,210
Sep 3, 2026317.26320.26314.57318.65318.651.09%271,749
Sep 2, 2026314.53317.90310.51315.22315.22-0.01%494,440
Sep 1, 2026316.27318.99313.82315.25315.25-362,621
Aug 31, 2026310.97315.63310.00315.25315.251.46%546,505
Aug 28, 2026312.47312.51308.58310.71310.71-0.35%378,855
Aug 27, 2026312.33313.92308.45311.81311.81-0.59%252,890
Aug 26, 2026308.00314.80308.00313.67313.671.68%308,714
Aug 25, 2026314.36315.31308.34308.48308.48-1.68%262,474
Aug 24, 2026316.00316.80310.85313.74313.74-0.71%359,194
Aug 21, 2026323.48323.48314.52315.98315.98-1.85%313,255
Aug 20, 2026324.07328.68321.79321.95321.95-1.01%527,413
Aug 19, 2026320.98326.73318.92325.22325.221.79%715,454
Aug 18, 2026326.05326.90318.06319.50319.50-2.01%544,796
Aug 17, 2026320.32326.46319.23326.05326.051.26%542,322
Aug 14, 2026321.70323.21319.08321.98321.980.54%552,799
Aug 13, 2026317.35320.69316.47320.24320.241.13%534,516
Aug 12, 2026311.19318.87310.54316.65316.651.64%514,358
Aug 11, 2026310.15314.04309.98311.55311.550.50%254,174
Aug 10, 2026309.07314.40307.22310.00310.000.59%406,775
Aug 7, 2026307.50310.21306.53308.17308.170.17%345,704
Aug 6, 2026311.93315.51307.47307.64307.64-0.52%313,302
Aug 5, 2026312.63315.26306.13309.24309.24-0.44%363,338
Aug 4, 2026309.74311.85303.46310.61310.61-0.12%503,787
Aug 3, 2026313.16317.03310.69310.98310.98-0.61%417,207
Jul 31, 2026316.99317.74312.30312.88312.88-1.35%372,258
Jul 30, 2026327.05327.09310.60317.15317.15-2.82%724,175
Jul 29, 2026330.97335.94320.54326.34326.347.47%1,490,119
Jul 28, 2026304.54306.35299.84303.67303.670.64%677,040
Jul 27, 2026306.76311.31299.86301.75301.75-0.66%511,904
Jul 24, 2026306.70309.49303.60303.74303.74-0.89%418,357