Clean Harbors Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	288.54	291.34	285.58	288.60	288.60	0.47%	528,201
Jun 17, 2026	288.94	292.93	286.33	287.25	287.25	-1.16%	427,016
Jun 16, 2026	284.41	290.93	282.90	290.62	290.62	2.32%	513,511
Jun 15, 2026	289.23	294.31	283.21	284.03	284.03	-1.30%	530,468
Jun 12, 2026	287.66	289.34	284.64	287.78	287.78	0.35%	901,637
Jun 11, 2026	290.19	292.80	285.70	286.78	286.78	-0.64%	331,841
Jun 10, 2026	290.55	295.92	287.65	288.64	288.64	0.23%	500,322
Jun 9, 2026	280.45	290.05	279.96	287.99	287.99	3.46%	512,470
Jun 8, 2026	283.16	284.61	278.05	278.36	278.36	-1.65%	508,804
Jun 5, 2026	287.42	289.74	282.27	283.03	283.03	-1.35%	371,397
Jun 4, 2026	289.41	292.58	285.21	286.90	286.90	0.09%	418,021
Jun 3, 2026	276.10	286.99	276.07	286.63	286.63	3.86%	479,695
Jun 2, 2026	281.01	282.26	274.40	275.99	275.99	-1.78%	559,553
Jun 1, 2026	281.10	283.17	280.00	281.00	281.00	-0.01%	443,408
May 29, 2026	282.12	284.22	279.79	281.03	281.03	0.11%	584,349
May 28, 2026	285.11	285.11	279.23	280.71	280.71	-0.72%	436,715
May 27, 2026	283.73	285.30	280.13	282.76	282.76	-1.36%	683,719
May 26, 2026	287.77	290.41	283.67	286.67	286.67	-0.09%	414,986
May 22, 2026	283.54	287.38	280.95	286.92	286.92	1.54%	332,133
May 21, 2026	287.75	287.75	282.06	282.56	282.56	-3.03%	606,854
May 20, 2026	292.05	295.97	289.00	291.40	291.40	-0.20%	478,197
May 19, 2026	301.68	303.26	291.44	291.98	291.98	-3.22%	870,334
May 18, 2026	304.56	307.98	300.23	301.71	301.71	-0.67%	467,546
May 15, 2026	307.79	308.66	301.68	303.76	303.76	-1.50%	711,614
May 14, 2026	306.27	308.61	304.30	308.40	308.40	1.80%	413,650
May 13, 2026	297.37	303.97	295.14	302.95	302.95	2.21%	463,582
May 12, 2026	293.91	297.74	293.29	296.39	296.39	1.00%	547,712
May 11, 2026	291.88	295.26	289.87	293.45	293.45	0.79%	445,866
May 8, 2026	285.62	294.92	281.85	291.15	291.15	3.11%	1,197,967
May 7, 2026	290.94	292.72	280.63	282.37	282.37	-1.95%	1,409,678
May 6, 2026	304.28	314.31	282.12	287.98	287.98	-8.20%	2,174,356
May 5, 2026	309.03	313.70	305.09	313.70	313.70	1.05%	431,202
May 4, 2026	310.60	312.23	307.99	310.44	310.44	-0.32%	349,665
May 1, 2026	314.07	314.07	309.47	311.43	311.43	-0.40%	250,017
Apr 30, 2026	307.18	313.45	304.09	312.68	312.68	2.04%	429,494
Apr 29, 2026	306.59	307.22	303.77	306.44	306.44	0.08%	328,228
Apr 28, 2026	308.61	308.98	303.98	306.20	306.20	-0.37%	197,557
Apr 27, 2026	308.72	310.65	306.28	307.33	307.33	-0.54%	395,076
Apr 24, 2026	309.87	310.52	306.61	308.99	308.99	-0.43%	314,010
Apr 23, 2026	305.73	310.35	304.19	310.32	310.32	1.94%	278,167
Apr 22, 2026	306.64	307.55	301.92	304.40	304.40	-0.14%	289,152
Apr 21, 2026	303.93	305.24	302.13	304.82	304.82	0.40%	303,442
Apr 20, 2026	300.86	306.27	300.42	303.60	303.60	0.96%	352,134
Apr 17, 2026	297.19	302.96	294.92	300.70	300.70	1.37%	661,060
Apr 16, 2026	296.96	300.15	295.42	296.63	296.63	0.21%	736,463
Apr 15, 2026	303.88	304.15	295.11	296.00	296.00	-2.76%	523,435
Apr 14, 2026	303.64	305.59	298.27	304.41	304.41	0.27%	469,195
Apr 13, 2026	302.23	306.89	300.89	303.60	303.60	0.45%	532,522
Apr 10, 2026	302.10	303.46	298.89	302.23	302.23	0.02%	310,224
Apr 9, 2026	301.52	303.81	298.96	302.16	302.16	-0.14%	842,349