Skip to main content
logo
Clean Harbors, Inc. (CLH)
NYSE: CLH · Real-Time Price · USD
293.45
+2.30 (0.79%)
May 11, 2026, 4:00 PM EDT - Market closed

Clean Harbors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 11, 2026291.88295.26289.87293.45293.450.79%444,588
May 8, 2026285.62294.92281.85291.15291.153.11%1,197,250
May 7, 2026290.94292.72280.63282.37282.37-1.95%1,409,592
May 6, 2026304.28314.31282.12287.98287.98-8.20%2,124,978
May 5, 2026309.03313.70305.09313.70313.701.05%431,175
May 4, 2026310.60312.23307.99310.44310.44-0.32%349,634
May 1, 2026314.07314.07309.47311.43311.43-0.40%249,759
Apr 30, 2026307.18313.45304.09312.68312.682.04%429,465
Apr 29, 2026306.59307.22303.77306.44306.440.08%328,217
Apr 28, 2026308.61308.98303.98306.20306.20-0.37%197,556
Apr 27, 2026308.72310.65306.28307.33307.33-0.54%395,072
Apr 24, 2026309.87310.52306.61308.99308.99-0.43%307,389
Apr 23, 2026305.73310.35304.19310.32310.321.94%278,122
Apr 22, 2026306.64307.55301.92304.40304.40-0.14%275,150
Apr 21, 2026303.93305.24302.13304.82304.820.40%301,775
Apr 20, 2026300.86306.27300.42303.60303.600.96%352,132
Apr 17, 2026297.19302.96294.92300.70300.701.37%660,980
Apr 16, 2026296.96300.15295.42296.63296.630.21%736,458
Apr 15, 2026303.88304.15295.11296.00296.00-2.76%523,434
Apr 14, 2026303.64305.59298.27304.41304.410.27%468,862
Apr 13, 2026302.23306.89300.89303.60303.600.45%532,521
Apr 10, 2026302.10303.46298.89302.23302.230.02%310,224
Apr 9, 2026301.52303.81298.96302.16302.16-0.14%835,905
Apr 8, 2026314.26316.98301.28302.58302.581.24%890,549
Apr 7, 2026299.60302.25297.08298.86298.86-0.26%300,313
Apr 6, 2026296.01299.86293.58299.64299.640.89%382,975
Apr 2, 2026286.53299.55286.21297.00297.002.40%494,352
Apr 1, 2026287.55291.64287.02290.04290.041.15%362,585
Mar 31, 2026282.88288.89277.58286.73286.732.49%556,278
Mar 30, 2026282.60284.82278.01279.76279.760.27%436,679
Mar 27, 2026281.96282.87277.99279.00279.00-1.36%292,518
Mar 26, 2026286.44290.00281.91282.85282.85-1.89%359,414
Mar 25, 2026288.02292.02281.76288.29288.291.08%379,040
Mar 24, 2026284.30290.11282.10285.20285.20-0.31%625,122
Mar 23, 2026280.94288.50280.00286.10286.103.70%568,752
Mar 20, 2026289.39290.00275.00275.88275.88-4.69%914,154
Mar 19, 2026288.80292.92287.50289.46289.46-0.53%494,552
Mar 18, 2026289.26293.72286.98291.00291.000.15%594,040
Mar 17, 2026290.89294.71290.00290.55290.550.41%516,410
Mar 16, 2026290.76292.30287.22289.37289.370.15%503,944
Mar 13, 2026291.43291.66284.67288.93288.93-0.17%448,968
Mar 12, 2026288.68292.78287.11289.41289.41-0.04%488,444
Mar 11, 2026285.25290.84283.20289.53289.531.22%467,719
Mar 10, 2026284.34289.17281.61286.03286.030.05%424,432
Mar 9, 2026280.60286.05275.80285.90285.901.04%630,270
Mar 6, 2026287.00287.85281.79282.97282.97-2.34%482,129
Mar 5, 2026290.57292.95286.01289.74289.74-1.11%572,162
Mar 4, 2026297.74297.83290.82293.00293.00-1.40%543,316
Mar 3, 2026291.12298.12287.07297.15297.150.04%488,013
Mar 2, 2026291.25297.60287.59297.02297.021.30%530,804